Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $1
+0.47%
$923,663 $293
May 31, 6 AM $0.994
+0.33%
$915,913 $247
May 31, 5 AM $0.999
+0.00%
$920,561 $239
May 31, 4 AM $0.995
+0.00%
$916,404 $275
May 31, 3 AM $0.995
+0.00%
$916,404 $305
May 31, 2 AM $0.995
-0.46%
$916,404 $305
May 31, 1 AM $1
+0.00%
$920,615 $304
May 31, 12 AM $1
+0.27%
$920,656 $282
May 30, 11 PM $0.997
+0.00%
$918,189 $252
May 30, 10 PM $0.994
-0.49%
$915,689 $252
May 30, 9 PM $1
+0.17%
$921,516 $225
May 30, 8 PM $0.999
+0.00%
$919,940 $215
May 30, 7 PM $0.999
-0.04%
$919,940 $215
May 30, 6 PM $0.999
+0.00%
$920,344 $275
May 30, 5 PM $0.999
+0.00%
$920,344 $310
May 30, 4 PM $0.999
+0.02%
$920,344 $316
May 30, 3 PM $0.999
-0.01%
$920,148 $422
May 30, 2 PM $0.999
+0.01%
$920,196 $544
May 30, 1 PM $0.999
+0.00%
$920,147 $522
May 30, 12 PM $0.999
+0.00%
$920,147 $522
May 30, 11 AM $0.999
+0.00%
$920,147 $529
May 30, 10 AM $0.999
+0.00%
$920,147 $539
May 30, 9 AM $0.999
+0.18%
$920,147 $544
May 30, 8 AM $0.997
-0.29%
$918,716 $554
May 30, 7 AM $1
+0.00%
$921,391 $608
May 30, 6 AM $1
+0.00%
$921,391 $619
May 30, 5 AM $1
+0.47%
$921,391 $656
May 30, 4 AM $0.996
+0.83%
$917,119 $634
May 30, 3 AM $0.988
-1.13%
$909,610 $617
May 30, 2 AM $0.999
+0.02%
$919,962 $617
May 30, 1 AM $0.999
+0.00%
$919,763 $623
May 30, 12 AM $0.999
+0.00%
$919,763 $631
May 29, 11 PM $0.999
+0.00%
$919,763 $635
May 29, 10 PM $0.999
+0.00%
$919,763 $654
May 29, 9 PM $0.999
+0.00%
$919,763 $685
May 29, 8 PM $0.999
+0.00%
$919,763 $762
May 29, 7 PM $0.999
+0.45%
$919,763 $762
May 29, 6 PM $0.994
-0.33%
$915,863 $703
May 29, 5 PM $0.995
+0.19%
$916,754 $676
May 29, 4 PM $1
+0.91%
$921,542 $646
May 29, 3 PM $0.992
+0.00%
$913,236 $370
May 29, 2 PM $0.992
+0.00%
$913,236 $370
May 29, 1 PM $0.992
+0.00%
$913,236 $388
May 29, 12 PM $0.992
+0.00%
$913,236 $403
May 29, 11 AM $0.996
+0.08%
$917,209 $431
May 29, 10 AM $0.995
-0.41%
$916,496 $420
May 29, 9 AM $0.999
-0.09%
$920,305 $428
May 29, 8 AM $1
+0.29%
$921,102 $411
May 29, 7 AM $0.995
-0.01%
$916,777 $384
May 29, 6 AM $0.995
-0.32%
$916,863 $416