Coinranking
Meta USD Historical Data
MUSD
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 9 PM | $ 0.998 | -0.03% | ||
| Feb 8, 8 PM | $ 0.992 | -0.61% | ||
| Feb 8, 7 PM | $ 1 | -0.01% | ||
| Feb 8, 6 PM | $ 1 | -0.88% | ||
| Feb 8, 5 PM | $ 1.01 | +1.73% | ||
| Feb 8, 4 PM | $ 0.997 | +0.24% | ||
| Feb 8, 3 PM | $ 0.995 | -0.49% | ||
| Feb 8, 2 PM | $ 1 | -0.20% | ||
| Feb 8, 1 PM | $ 1 | +0.02% | ||
| Feb 8, 12 PM | $ 1 | +0.00% | ||
| Feb 8, 11 AM | $ 1 | +0.75% | ||
| Feb 8, 10 AM | $ 0.995 | -0.31% | ||
| Feb 8, 9 AM | $ 0.998 | -1.64% | ||
| Feb 8, 8 AM | $ 1.01 | +1.00% | ||
| Feb 8, 7 AM | $ 1 | +0.00% | ||
| Feb 8, 6 AM | $ 1 | +0.00% | ||
| Feb 8, 5 AM | $ 1 | +0.09% | ||
| Feb 8, 4 AM | $ 1 | +1.44% | ||
| Feb 8, 3 AM | $ 0.998 | +0.00% | ||
| Feb 8, 2 AM | $ 0.998 | +0.00% | ||
| Feb 8, 1 AM | $ 0.998 | +0.00% | ||
| Feb 8, 12 AM | $ 0.997 | -0.05% | ||
| Feb 7, 11 PM | $ 0.998 | -0.40% | ||
| Feb 7, 10 PM | $ 1 | -0.08% | ||
| Feb 7, 9 PM | $ 1 | +0.00% | ||
| Feb 7, 8 PM | $ 1 | +0.47% | ||
| Feb 7, 7 PM | $ 0.998 | -0.60% | ||
| Feb 7, 6 PM | $ 1 | -0.82% | ||
| Feb 7, 5 PM | $ 1.01 | +3.22% | ||
| Feb 7, 4 PM | $ 0.998 | -1.04% | ||
| Feb 7, 3 PM | $ 1.01 | +1.12% | ||
| Feb 7, 2 PM | $ 0.999 | +0.03% | ||
| Feb 7, 1 PM | $ 0.998 | +0.01% | ||
| Feb 7, 12 PM | $ 0.991 | -1.00% | ||
| Feb 7, 11 AM | $ 1 | +0.01% | ||
| Feb 7, 10 AM | $ 1 | -0.13% | ||
| Feb 7, 9 AM | $ 1 | -0.37% | ||
| Feb 7, 8 AM | $ 0.996 | -1.06% | ||
| Feb 7, 7 AM | $ 1.01 | +0.87% | ||
| Feb 7, 6 AM | $ 1 | +0.71% | ||
| Feb 7, 5 AM | $ 0.993 | +0.38% | ||
| Feb 7, 4 AM | $ 1.01 | -0.39% | ||
| Feb 7, 3 AM | $ 1.01 | +0.09% | ||
| Feb 7, 2 AM | $ 1 | -0.01% | ||
| Feb 7, 1 AM | $ 0.998 | -0.32% | ||
| Feb 7, 12 AM | $ 0.99 | -0.97% | ||
| Feb 6, 11 PM | $ 0.999 | -0.57% | ||
| Feb 6, 10 PM | $ 1.01 | +0.90% | ||
| Feb 6, 9 PM | $ 0.996 | -0.30% | ||
| Feb 6, 8 PM | $ 0.999 | -0.27% | ||