Coinranking
Meta USD Historical Data
MUSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 8 PM | $ 0.999 | -0.27% | ||
| Feb 6, 7 PM | $ 1 | +0.28% | ||
| Feb 6, 6 PM | $ 0.998 | -0.28% | ||
| Feb 6, 5 PM | $ 0.999 | -0.69% | ||
| Feb 6, 4 PM | $ 1.01 | -0.72% | ||
| Feb 6, 3 PM | $ 1.01 | +1.37% | ||
| Feb 6, 2 PM | $ 1 | +0.30% | ||
| Feb 6, 1 PM | $ 0.999 | +0.03% | ||
| Feb 6, 12 PM | $ 0.999 | -0.61% | ||
| Feb 6, 11 AM | $ 1.01 | +0.08% | ||
| Feb 6, 10 AM | $ 1.01 | +0.16% | ||
| Feb 6, 9 AM | $ 1 | -0.08% | ||
| Feb 6, 8 AM | $ 0.994 | -0.44% | ||
| Feb 6, 7 AM | $ 1 | +0.38% | ||
| Feb 6, 6 AM | $ 0.999 | -0.19% | ||
| Feb 6, 5 AM | $ 1 | +0.10% | ||
| Feb 6, 4 AM | $ 0.998 | +1.48% | ||
| Feb 6, 3 AM | $ 0.999 | -0.04% | ||
| Feb 6, 2 AM | $ 1.01 | +0.12% | ||
| Feb 6, 1 AM | $ 1.01 | -0.08% | ||
| Feb 6, 12 AM | $ 1.02 | +1.71% | ||
| Feb 5, 11 PM | $ 0.983 | -2.72% | ||
| Feb 5, 10 PM | $ 1 | +0.42% | ||
| Feb 5, 9 PM | $ 0.996 | +0.95% | ||
| Feb 5, 8 PM | $ 1.01 | +1.79% | ||
| Feb 5, 7 PM | $ 0.999 | -1.68% | ||
| Feb 5, 6 PM | $ 1 | +2.28% | ||
| Feb 5, 5 PM | $ 1.01 | +0.14% | ||
| Feb 5, 4 PM | $ 0.988 | -2.34% | ||
| Feb 5, 3 PM | $ 0.998 | +0.73% | ||
| Feb 5, 2 PM | $ 1.01 | +0.87% | ||
| Feb 5, 1 PM | $ 1 | +0.12% | ||
| Feb 5, 12 PM | $ 1 | +0.86% | ||
| Feb 5, 11 AM | $ 1 | +0.34% | ||
| Feb 5, 10 AM | $ 1 | +0.28% | ||
| Feb 5, 9 AM | $ 0.997 | -0.16% | ||
| Feb 5, 8 AM | $ 1 | +0.12% | ||
| Feb 5, 7 AM | $ 1 | +0.58% | ||
| Feb 5, 6 AM | $ 0.995 | -0.82% | ||
| Feb 5, 5 AM | $ 1.01 | +1.41% | ||
| Feb 5, 4 AM | $ 0.998 | +1.37% | ||
| Feb 5, 3 AM | $ 0.991 | -0.17% | ||
| Feb 5, 2 AM | $ 1 | +0.08% | ||
| Feb 5, 1 AM | $ 1 | +0.69% | ||
| Feb 5, 12 AM | $ 0.995 | -0.62% | ||
| Feb 4, 11 PM | $ 1 | +0.57% | ||
| Feb 4, 10 PM | $ 0.988 | -1.44% | ||
| Feb 4, 9 PM | $ 1 | -0.04% | ||
| Feb 4, 8 PM | $ 1.01 | -0.13% | ||
| Feb 4, 7 PM | $ 0.994 | -1.25% | ||