Coinranking
Meta USD Historical Data
MUSD
Page 37
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 6 AM | $0.995 | -0.32% | ||
| May 29, 5 AM | $1 | +0.36% | ||
| May 29, 4 AM | $0.996 | -0.19% | ||
| May 29, 3 AM | $0.998 | +0.35% | ||
| May 29, 2 AM | $0.997 | -0.10% | ||
| May 29, 1 AM | $0.998 | +0.00% | ||
| May 29, 12 AM | $0.998 | +0.21% | ||
| May 28, 11 PM | $0.996 | +0.00% | ||
| May 28, 10 PM | $0.997 | -0.23% | ||
| May 28, 9 PM | $0.999 | +0.18% | ||
| May 28, 8 PM | $0.997 | +0.00% | ||
| May 28, 7 PM | $0.997 | +0.00% | ||
| May 28, 6 PM | $0.997 | +0.00% | ||
| May 28, 5 PM | $0.997 | +0.00% | ||
| May 28, 4 PM | $0.997 | +0.00% | ||
| May 28, 3 PM | $0.997 | +0.00% | ||
| May 28, 2 PM | $0.997 | +0.00% | ||
| May 28, 1 PM | $0.996 | -1.14% | ||
| May 28, 12 PM | $1.01 | +0.72% | ||
| May 28, 11 AM | $1 | +0.53% | ||
| May 28, 10 AM | $0.997 | +0.16% | ||
| May 28, 9 AM | $0.995 | +0.54% | ||
| May 28, 8 AM | $0.99 | -0.80% | ||
| May 28, 7 AM | $0.998 | -0.90% | ||
| May 28, 6 AM | $0.995 | -0.09% | ||
| May 28, 5 AM | $0.996 | -0.20% | ||
| May 28, 4 AM | $0.998 | +0.70% | ||
| May 28, 3 AM | $0.998 | -0.26% | ||
| May 28, 2 AM | $1 | +0.00% | ||
| May 28, 1 AM | $0.994 | -0.11% | ||
| May 28, 12 AM | $0.996 | +0.00% | ||
| May 27, 11 PM | $0.996 | +0.63% | ||
| May 27, 10 PM | $0.998 | +0.30% | ||
| May 27, 9 PM | $0.997 | -0.11% | ||
| May 27, 8 PM | $0.998 | +0.00% | ||
| May 27, 7 PM | $0.998 | +0.00% | ||
| May 27, 6 PM | $0.998 | +0.44% | ||
| May 27, 5 PM | $0.997 | -0.08% | ||
| May 27, 4 PM | $0.997 | +0.11% | ||
| May 27, 3 PM | $1 | -0.82% | ||
| May 27, 2 PM | $0.995 | -0.15% | ||
| May 27, 1 PM | $0.997 | +1.01% | ||
| May 27, 12 PM | $1 | +0.13% | ||
| May 27, 11 AM | $0.998 | +0.11% | ||
| May 27, 10 AM | $0.997 | +0.00% | ||
| May 27, 9 AM | $0.997 | +0.13% | ||
| May 27, 8 AM | $0.999 | +0.01% | ||
| May 27, 7 AM | $0.999 | -0.10% | ||
| May 27, 6 AM | $1 | +0.06% | ||
| May 27, 5 AM | $0.998 | -0.14% | ||