Coinranking
Meta USD Historical Data
MUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 10 PM | $ 0.988 | -1.44% | ||
| Feb 4, 9 PM | $ 1 | -0.04% | ||
| Feb 4, 8 PM | $ 1.01 | -0.13% | ||
| Feb 4, 7 PM | $ 0.994 | -1.25% | ||
| Feb 4, 6 PM | $ 1.01 | +0.71% | ||
| Feb 4, 5 PM | $ 0.999 | -1.41% | ||
| Feb 4, 4 PM | $ 0.999 | -0.41% | ||
| Feb 4, 3 PM | $ 0.997 | -0.01% | ||
| Feb 4, 2 PM | $ 0.996 | -0.08% | ||
| Feb 4, 1 PM | $ 0.998 | -0.60% | ||
| Feb 4, 12 PM | $ 1.01 | +0.79% | ||
| Feb 4, 11 AM | $ 0.998 | -0.23% | ||
| Feb 4, 10 AM | $ 1 | +0.27% | ||
| Feb 4, 9 AM | $ 0.999 | -0.14% | ||
| Feb 4, 8 AM | $ 1 | -0.14% | ||
| Feb 4, 7 AM | $ 1 | -0.12% | ||
| Feb 4, 6 AM | $ 1 | +0.10% | ||
| Feb 4, 5 AM | $ 1 | +0.01% | ||
| Feb 4, 4 AM | $ 0.996 | -0.64% | ||
| Feb 4, 3 AM | $ 0.995 | -0.51% | ||
| Feb 4, 2 AM | $ 1 | -0.44% | ||
| Feb 4, 1 AM | $ 1 | +1.28% | ||
| Feb 4, 12 AM | $ 0.992 | +0.06% | ||
| Feb 3, 11 PM | $ 0.978 | -1.92% | ||
| Feb 3, 10 PM | $ 0.997 | -0.10% | ||
| Feb 3, 9 PM | $ 1 | -1.61% | ||
| Feb 3, 8 PM | $ 1.01 | -0.52% | ||
| Feb 3, 7 PM | $ 1.02 | +2.77% | ||
| Feb 3, 6 PM | $ 0.996 | -0.03% | ||
| Feb 3, 5 PM | $ 0.996 | -0.14% | ||
| Feb 3, 4 PM | $ 0.998 | -1.02% | ||
| Feb 3, 3 PM | $ 1 | +0.70% | ||
| Feb 3, 2 PM | $ 0.997 | +0.00% | ||
| Feb 3, 1 PM | $ 1 | -0.78% | ||
| Feb 3, 12 PM | $ 1.01 | +0.00% | ||
| Feb 3, 11 AM | $ 1.01 | +0.00% | ||
| Feb 3, 10 AM | $ 1.01 | +0.01% | ||
| Feb 3, 9 AM | $ 1 | +0.36% | ||
| Feb 3, 8 AM | $ 0.996 | -0.02% | ||
| Feb 3, 7 AM | $ 0.995 | -0.01% | ||
| Feb 3, 6 AM | $ 1.01 | +1.80% | ||
| Feb 3, 5 AM | $ 1 | +0.01% | ||
| Feb 3, 4 AM | $ 1 | +0.09% | ||
| Feb 3, 3 AM | $ 0.986 | -0.87% | ||
| Feb 3, 2 AM | $ 0.995 | -0.16% | ||
| Feb 3, 1 AM | $ 0.997 | +0.10% | ||
| Feb 3, 12 AM | $ 0.996 | -0.41% | ||
| Feb 2, 11 PM | $ 1 | -0.13% | ||
| Feb 2, 10 PM | $ 1 | -0.07% | ||
| Feb 2, 9 PM | $ 0.997 | +0.00% | ||