Coinranking
Meta USD Historical Data
MUSD
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 27, 5 AM | $0.998 | -0.14% | ||
| May 27, 4 AM | $0.993 | -0.56% | ||
| May 27, 3 AM | $0.999 | -0.50% | ||
| May 27, 2 AM | $1 | +0.83% | ||
| May 27, 1 AM | $0.996 | -0.43% | ||
| May 27, 12 AM | $0.999 | +0.87% | ||
| May 26, 11 PM | $0.99 | -1.32% | ||
| May 26, 10 PM | $1 | +0.62% | ||
| May 26, 9 PM | $0.997 | -0.49% | ||
| May 26, 8 PM | $1 | +0.00% | ||
| May 26, 7 PM | $1 | +1.32% | ||
| May 26, 6 PM | $1 | -0.01% | ||
| May 26, 5 PM | $1 | -0.55% | ||
| May 26, 4 PM | $1.01 | +1.03% | ||
| May 26, 3 PM | $0.997 | +0.09% | ||
| May 26, 2 PM | $0.996 | -0.42% | ||
| May 26, 1 PM | $0.997 | -0.23% | ||
| May 26, 12 PM | $0.997 | -0.24% | ||
| May 26, 11 AM | $1 | -0.04% | ||
| May 26, 10 AM | $1 | +1.09% | ||
| May 26, 9 AM | $0.989 | +0.00% | ||
| May 26, 8 AM | $0.989 | -0.99% | ||
| May 26, 7 AM | $0.998 | +0.09% | ||
| May 26, 6 AM | $0.997 | -0.63% | ||
| May 26, 5 AM | $1 | +0.21% | ||
| May 26, 4 AM | $1 | +0.35% | ||
| May 26, 3 AM | $0.997 | +0.21% | ||
| May 26, 2 AM | $0.995 | +0.00% | ||
| May 26, 1 AM | $0.995 | -0.21% | ||
| May 26, 12 AM | $0.997 | -0.19% | ||
| May 25, 11 PM | $0.999 | -0.23% | ||
| May 25, 10 PM | $1 | +0.21% | ||
| May 25, 9 PM | $0.999 | +0.15% | ||
| May 25, 8 PM | $0.997 | -0.03% | ||
| May 25, 7 PM | $0.998 | +0.75% | ||
| May 25, 6 PM | $1 | +0.00% | ||
| May 25, 5 PM | $1 | +0.07% | ||
| May 25, 4 PM | $0.996 | +0.00% | ||
| May 25, 3 PM | $0.996 | -0.34% | ||
| May 25, 2 PM | $0.999 | -0.08% | ||
| May 25, 1 PM | $1 | +0.00% | ||
| May 25, 12 PM | $1 | +0.02% | ||
| May 25, 11 AM | $1 | +0.12% | ||
| May 25, 10 AM | $0.999 | +0.24% | ||
| May 25, 9 AM | $0.996 | +0.00% | ||
| May 25, 8 AM | $0.996 | +0.00% | ||
| May 25, 7 AM | $0.996 | -0.13% | ||
| May 25, 6 AM | $0.997 | -0.11% | ||
| May 25, 5 AM | $0.998 | -0.09% | ||
| May 25, 4 AM | $1.01 | +0.90% | ||