Coinranking
Meta USD Historical Data
MUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 9 PM | $ 0.997 | +0.00% | ||
| Feb 2, 8 PM | $ 0.997 | -0.68% | ||
| Feb 2, 7 PM | $ 1 | +0.01% | ||
| Feb 2, 6 PM | $ 1 | -0.12% | ||
| Feb 2, 5 PM | $ 1.01 | +0.00% | ||
| Feb 2, 4 PM | $ 1.01 | +0.47% | ||
| Feb 2, 3 PM | $ 1 | +0.04% | ||
| Feb 2, 2 PM | $ 1 | +0.00% | ||
| Feb 2, 1 PM | $ 1 | +0.00% | ||
| Feb 2, 12 PM | $ 1 | +0.00% | ||
| Feb 2, 11 AM | $ 1 | +0.00% | ||
| Feb 2, 10 AM | $ 1 | -0.03% | ||
| Feb 2, 9 AM | $ 1.01 | +0.60% | ||
| Feb 2, 8 AM | $ 1 | +0.13% | ||
| Feb 2, 7 AM | $ 0.998 | +0.80% | ||
| Feb 2, 6 AM | $ 1.01 | +0.25% | ||
| Feb 2, 5 AM | $ 0.996 | -0.27% | ||
| Feb 2, 4 AM | $ 1.01 | -1.60% | ||
| Feb 2, 3 AM | $ 0.989 | -0.04% | ||
| Feb 2, 2 AM | $ 0.992 | -0.50% | ||
| Feb 2, 1 AM | $ 0.997 | -2.62% | ||
| Feb 2, 12 AM | $ 1.02 | +3.23% | ||
| Feb 1, 11 PM | $ 0.994 | -0.15% | ||
| Feb 1, 10 PM | $ 0.998 | -0.48% | ||
| Feb 1, 9 PM | $ 0.995 | -0.08% | ||
| Feb 1, 8 PM | $ 1.02 | +2.20% | ||
| Feb 1, 7 PM | $ 0.993 | +0.03% | ||
| Feb 1, 6 PM | $ 1.01 | +0.30% | ||
| Feb 1, 5 PM | $ 1 | -0.14% | ||
| Feb 1, 4 PM | $ 0.999 | +0.02% | ||
| Feb 1, 3 PM | $ 0.999 | +0.26% | ||
| Feb 1, 2 PM | $ 0.997 | -0.10% | ||
| Feb 1, 1 PM | $ 0.999 | -0.03% | ||
| Feb 1, 12 PM | $ 0.998 | -1.20% | ||
| Feb 1, 11 AM | $ 0.996 | +0.04% | ||
| Feb 1, 10 AM | $ 0.988 | -0.01% | ||
| Feb 1, 9 AM | $ 0.986 | -1.53% | ||
| Feb 1, 8 AM | $ 0.999 | +0.00% | ||
| Feb 1, 7 AM | $ 0.999 | +0.00% | ||
| Feb 1, 6 AM | $ 1 | +0.74% | ||
| Feb 1, 5 AM | $ 0.986 | +0.04% | ||
| Feb 1, 4 AM | $ 0.984 | -1.71% | ||
| Feb 1, 3 AM | $ 1 | -0.05% | ||
| Feb 1, 2 AM | $ 1 | +1.35% | ||
| Feb 1, 1 AM | $ 0.989 | -1.55% | ||
| Feb 1, 12 AM | $ 1 | +0.79% | ||
| Jan 31, 11 PM | $ 1.01 | +0.52% | ||
| Jan 31, 10 PM | $ 1 | -0.09% | ||
| Jan 31, 9 PM | $ 0.99 | -1.16% | ||
| Jan 31, 8 PM | $ 0.999 | -0.47% | ||