Coinranking
Meta USD Historical Data
MUSD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 4 AM | $1.01 | +0.90% | ||
| May 25, 3 AM | $0.997 | +0.87% | ||
| May 25, 2 AM | $0.988 | +0.15% | ||
| May 25, 1 AM | $0.998 | +0.00% | ||
| May 25, 12 AM | $0.998 | -0.12% | ||
| May 24, 11 PM | $0.993 | -0.57% | ||
| May 24, 10 PM | $0.999 | +0.53% | ||
| May 24, 9 PM | $0.994 | -0.32% | ||
| May 24, 8 PM | $0.997 | +1.00% | ||
| May 24, 7 PM | $0.987 | +0.01% | ||
| May 24, 6 PM | $0.998 | +0.00% | ||
| May 24, 5 PM | $0.998 | +0.00% | ||
| May 24, 4 PM | $0.998 | -0.02% | ||
| May 24, 3 PM | $0.998 | -0.46% | ||
| May 24, 2 PM | $1.01 | +1.12% | ||
| May 24, 1 PM | $0.997 | +0.00% | ||
| May 24, 12 PM | $0.997 | +0.74% | ||
| May 24, 11 AM | $0.989 | +0.00% | ||
| May 24, 10 AM | $0.999 | -0.06% | ||
| May 24, 9 AM | $0.999 | +0.12% | ||
| May 24, 8 AM | $0.998 | +0.08% | ||
| May 24, 7 AM | $0.998 | -0.25% | ||
| May 24, 6 AM | $0.998 | +0.00% | ||
| May 24, 5 AM | $0.998 | -0.99% | ||
| May 24, 4 AM | $1.01 | +0.00% | ||
| May 24, 3 AM | $1.01 | +1.02% | ||
| May 24, 2 AM | $0.998 | -1.11% | ||
| May 24, 1 AM | $1.01 | +1.31% | ||
| May 24, 12 AM | $0.996 | +0.00% | ||
| May 23, 11 PM | $0.996 | +0.01% | ||
| May 23, 10 PM | $0.996 | -0.35% | ||
| May 23, 9 PM | $0.998 | -0.41% | ||
| May 23, 8 PM | $1 | -0.45% | ||
| May 23, 7 PM | $1 | +1.69% | ||
| May 23, 6 PM | $1 | +0.48% | ||
| May 23, 5 PM | $0.996 | -0.37% | ||
| May 23, 4 PM | $1 | +0.22% | ||
| May 23, 3 PM | $0.997 | +0.23% | ||
| May 23, 2 PM | $0.999 | -0.28% | ||
| May 23, 1 PM | $0.999 | +0.10% | ||
| May 23, 12 PM | $0.998 | +0.00% | ||
| May 23, 11 AM | $0.998 | +0.01% | ||
| May 23, 10 AM | $0.998 | +0.14% | ||
| May 23, 9 AM | $0.996 | -0.30% | ||
| May 23, 8 AM | $0.998 | +0.09% | ||
| May 23, 7 AM | $0.996 | +0.08% | ||
| May 23, 6 AM | $0.995 | +0.22% | ||
| May 23, 5 AM | $0.993 | -0.09% | ||
| May 23, 4 AM | $0.995 | +0.57% | ||
| May 23, 3 AM | $0.99 | +0.00% | ||