Coinranking
Meta USD Historical Data
MUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2026 | $0.998 | -0.57% | ||
| Mar 3, 2026 | $1 | +0.41% | ||
| Mar 2, 2026 | $1 | +0.83% | ||
| Mar 1, 2026 | $0.992 | -0.61% | ||
| Feb 28, 2026 | $0.998 | -0.45% | ||
| Feb 27, 2026 | $1 | -0.70% | ||
| Feb 26, 2026 | $1.01 | +0.21% | ||
| Feb 25, 2026 | $0.995 | +0.27% | ||
| Feb 24, 2026 | $0.993 | -0.27% | ||
| Feb 23, 2026 | $0.995 | -0.92% | ||
| Feb 22, 2026 | $1 | +0.51% | ||
| Feb 21, 2026 | $1 | -0.03% | ||
| Feb 20, 2026 | $1 | +0.05% | ||
| Feb 19, 2026 | $0.999 | +0.75% | ||
| Feb 18, 2026 | $0.992 | -1.29% | ||
| Feb 17, 2026 | $1 | +1.80% | ||
| Feb 16, 2026 | $0.987 | -1.13% | ||
| Feb 15, 2026 | $0.998 | -0.51% | ||
| Feb 14, 2026 | $1 | +0.54% | ||
| Feb 13, 2026 | $0.997 | -0.63% | ||
| Feb 12, 2026 | $1 | +0.47% | ||
| Feb 11, 2026 | $0.996 | -0.44% | ||
| Feb 10, 2026 | $1 | -0.23% | ||
| Feb 9, 2026 | $1 | -0.84% | ||
| Feb 8, 2026 | $0.999 | +0.14% | ||
| Feb 7, 2026 | $0.998 | -0.15% | ||
| Feb 6, 2026 | $0.999 | +0.09% | ||
| Feb 5, 2026 | $0.983 | -1.81% | ||
| Feb 4, 2026 | $1 | +0.96% | ||
| Feb 3, 2026 | $0.978 | -2.27% | ||
| Feb 2, 2026 | $1 | +0.83% | ||
| Feb 1, 2026 | $0.994 | -0.26% | ||
| Jan 31, 2026 | $1.01 | +0.95% | ||
| Jan 30, 2026 | $0.996 | -0.41% | ||
| Jan 29, 2026 | $1 | -0.01% | ||
| Jan 28, 2026 | $1 | +0.05% | ||
| Jan 27, 2026 | $1 | -0.05% | ||
| Jan 26, 2026 | $1 | -0.23% | ||
| Jan 25, 2026 | $1.01 | +0.42% | ||
| Jan 24, 2026 | $1 | +0.21% | ||
| Jan 23, 2026 | $1 | +0.66% | ||
| Jan 22, 2026 | $0.993 | -0.50% | ||
| Jan 21, 2026 | $0.998 | +0.28% | ||
| Jan 20, 2026 | $0.996 | -0.30% | ||
| Jan 19, 2026 | $0.998 | +0.42% | ||
| Jan 18, 2026 | $1 | -0.21% | ||
| Jan 17, 2026 | $1 | +0.15% | ||
| Jan 16, 2026 | $1 | +0.13% | ||
| Jan 15, 2026 | $1 | -0.21% | ||
| Jan 14, 2026 | $1 | +0.35% | ||