Meta USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 1.01
+3.86%
$ 3.85 million $ 4,296
Nov 17, 2025 $ 0.971
-2.93%
$ 3.7 million $ 2,911
Nov 16, 2025 $ 0.988
-2.30%
$ 3.83 million $ 2,999
Nov 15, 2025 $ 1
-1.97%
$ 3.85 million $ 2,204
Nov 14, 2025 $ 1.01
-0.43%
$ 3.87 million $ 4,698
Nov 13, 2025 $ 1.01
+0.67%
$ 3.9 million $ 3,378
Nov 12, 2025 $ 1.01
+1.94%
$ 3.84 million $ 2,647
Nov 11, 2025 $ 0.998
-0.68%
$ 3.81 million $ 2,019
Nov 10, 2025 $ 1
-2.39%
$ 3.83 million $ 4,470
Nov 9, 2025 $ 1.04
+3.02%
$ 3.95 million $ 1,414
Nov 8, 2025 $ 1.01
+1.78%
$ 3.83 million $ 7,480
Nov 7, 2025 $ 0.996
+0.26%
$ 3.8 million $ 5,122
Nov 6, 2025 $ 0.994
-7.37%
$ 3.79 million $ 3,325
Nov 5, 2025 $ 1.07
+3.10%
$ 4.09 million $ 5,239
Nov 4, 2025 $ 1.04
+6.08%
$ 3.97 million $ 9,188
Nov 3, 2025 $ 0.977
-1.80%
$ 3.73 million $ 4,157
Nov 2, 2025 $ 0.992
-0.71%
$ 3.78 million $ 2,049
Nov 1, 2025 $ 0.999
-0.41%
$ 3.81 million $ 5,477
Oct 31, 2025 $ 0.996
-3.17%
$ 3.8 million $ 8,647
Oct 30, 2025 $ 1.02
+3.42%
$ 3.92 million $ 14,955
Oct 29, 2025 $ 0.993
-0.81%
$ 3.79 million $ 6,901
Oct 28, 2025 $ 0.993
-1.07%
$ 3.81 million $ 8,150
Oct 27, 2025 $ 0.998
-0.21%
$ 3.81 million $ 23,773
Oct 26, 2025 $ 1
+0.62%
$ 3.82 million $ 7,903
Oct 25, 2025 $ 0.994
-1.11%
$ 3.79 million $ 8,977
Oct 24, 2025 $ 1.01
+0.93%
$ 3.83 million $ 10,463
Oct 23, 2025 $ 0.995
-0.63%
$ 3.8 million $ 6,070
Oct 22, 2025 $ 0.999
-0.71%
$ 3.82 million $ 13,534
Oct 21, 2025 $ 1
+0.32%
$ 3.83 million $ 13,216
Oct 20, 2025 $ 1
+0.04%
$ 3.82 million $ 15,842
Oct 19, 2025 $ 1
+0.13%
$ 3.82 million $ 7,167
Oct 18, 2025 $ 1
+0.72%
$ 3.81 million $ 8,937
Oct 17, 2025 $ 0.998
-0.16%
$ 3.79 million $ 22,473
Oct 16, 2025 $ 1
+0.13%
$ 3.81 million $ 33,349
Oct 15, 2025 $ 1
+0.21%
$ 3.81 million $ 25,057
Oct 14, 2025 $ 0.998
-0.19%
$ 3.81 million $ 21,639
Oct 13, 2025 $ 1
+0.75%
$ 3.83 million $ 34,784
Oct 12, 2025 $ 1
-0.07%
$ 3.81 million $ 28,425
Oct 11, 2025 $ 1
+0.33%
$ 3.81 million $ 111,463
Oct 10, 2025 $ 1
+0.37%
$ 3.83 million $ 361,150
Oct 9, 2025 $ 1
-0.31%
$ 3.81 million $ 18,641
Oct 8, 2025 $ 1
+0.41%
$ 3.83 million $ 10,462
Oct 7, 2025 $ 0.999
-0.07%
$ -- $ 10,000
Oct 6, 2025 $ 0.999
-0.11%
$ 3.81 million $ 13,925
Oct 5, 2025 $ 1
-0.13%
$ 3.81 million $ 18,057
Oct 4, 2025 $ 1
-0.01%
$ 3.81 million $ 9,437
Oct 3, 2025 $ 1
-0.16%
$ 3.81 million $ 26,925
Oct 2, 2025 $ 1
-7.22%
$ 3.82 million $ 15,430
Oct 1, 2025 $ 0.998
-0.01%
$ 4.11 million $ 18,799
Sep 30, 2025 $ 1
-0.08%
$ 3.81 million $ 20,048