Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.999
+0.37%
$3.81 million $180
Mar 10, 2026 $0.995
+0.69%
$3.8 million $411
Mar 9, 2026 $0.989
-1.36%
$3.77 million $322
Mar 8, 2026 $1
+0.81%
$3.82 million $211
Mar 7, 2026 $0.994
-0.45%
$3.79 million $342
Mar 6, 2026 $0.999
-0.67%
$3.81 million $128
Mar 5, 2026 $1.01
-0.22%
$3.84 million $219
Mar 4, 2026 $0.998
-0.57%
$3.8 million $1,454
Mar 3, 2026 $1
+0.41%
$3.83 million $172
Mar 2, 2026 $1
+0.83%
$3.81 million $323
Mar 1, 2026 $0.992
-0.61%
$3.78 million $735
Feb 28, 2026 $0.998
-0.45%
$3.8 million $451
Feb 27, 2026 $1
-0.70%
$3.82 million $304
Feb 26, 2026 $1.01
+0.21%
$3.85 million $328
Feb 25, 2026 $0.995
+0.27%
$3.8 million $427
Feb 24, 2026 $0.993
-0.27%
$3.79 million $528
Feb 23, 2026 $0.995
-0.92%
$3.8 million $588
Feb 22, 2026 $1
+0.51%
$3.83 million $452
Feb 21, 2026 $1
-0.03%
$3.81 million $278
Feb 20, 2026 $1
+0.05%
$3.81 million $708
Feb 19, 2026 $0.999
+0.75%
$3.81 million $628
Feb 18, 2026 $0.992
-1.29%
$3.78 million $1,330
Feb 17, 2026 $1
+1.80%
$3.83 million $547
Feb 16, 2026 $0.987
-1.13%
$3.76 million $1,307
Feb 15, 2026 $0.998
-0.51%
$3.81 million $986
Feb 14, 2026 $1
+0.54%
$3.83 million $692
Feb 13, 2026 $0.997
-0.63%
$3.8 million $701
Feb 12, 2026 $1
+0.47%
$3.83 million $1,251
Feb 11, 2026 $0.996
-0.44%
$3.8 million $752
Feb 10, 2026 $1
-0.23%
$3.82 million $949
Feb 9, 2026 $1
-0.84%
$3.82 million $1,274
Feb 8, 2026 $0.999
+0.14%
$3.81 million $443
Feb 7, 2026 $0.998
-0.15%
$3.81 million $583
Feb 6, 2026 $0.999
+0.09%
$3.81 million $2,617
Feb 5, 2026 $0.983
-1.81%
$3.75 million $5,095
Feb 4, 2026 $1
+0.96%
$3.82 million $1,898
Feb 3, 2026 $0.978
-2.27%
$3.73 million $1,453
Feb 2, 2026 $1
+0.83%
$3.81 million $1,454
Feb 1, 2026 $0.994
-0.26%
$3.79 million $1,775
Jan 31, 2026 $1.01
+0.95%
$3.84 million $4,147
Jan 30, 2026 $0.996
-0.41%
$3.8 million $927
Jan 29, 2026 $1
-0.01%
$3.82 million $3,426
Jan 28, 2026 $1
+0.05%
$3.82 million $1,924
Jan 27, 2026 $1
-0.05%
$3.83 million $2,233
Jan 26, 2026 $1
-0.23%
$3.83 million $1,333
Jan 25, 2026 $1.01
+0.42%
$3.84 million $3,311
Jan 24, 2026 $1
+0.21%
$3.82 million $677
Jan 23, 2026 $1
+0.66%
$3.81 million $1,172
Jan 22, 2026 $0.993
-0.50%
$3.79 million $1,314
Jan 21, 2026 $0.998
+0.28%
$3.81 million $5,257