Coinranking
Meta USD Historical Data
MUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 5 AM | $0.995 | +0.00% | ||
| Aug 12, 4 AM | $0.995 | -0.08% | ||
| Aug 12, 3 AM | $0.996 | +0.11% | ||
| Aug 12, 2 AM | $0.998 | +0.00% | ||
| Aug 12, 1 AM | $0.998 | +0.26% | ||
| Aug 12, 12 AM | $1 | +0.00% | ||
| Aug 11, 11 PM | $1 | +0.00% | ||
| Aug 11, 10 PM | $1 | +0.00% | ||
| Aug 11, 9 PM | $0.999 | +0.11% | ||
| Aug 11, 8 PM | $0.998 | -0.54% | ||
| Aug 11, 7 PM | $1 | +0.20% | ||
| Aug 11, 6 PM | $0.998 | +0.00% | ||
| Aug 11, 5 PM | $0.998 | -0.52% | ||
| Aug 11, 4 PM | $1 | +0.50% | ||
| Aug 11, 3 PM | $0.997 | -0.01% | ||
| Aug 11, 2 PM | $0.995 | -0.13% | ||
| Aug 11, 1 PM | $0.995 | +0.58% | ||
| Aug 11, 12 PM | $0.99 | -0.86% | ||
| Aug 11, 11 AM | $0.998 | +0.00% | ||
| Aug 11, 10 AM | $0.99 | -1.04% | ||
| Aug 11, 9 AM | $1 | +0.07% | ||
| Aug 11, 8 AM | $1.01 | +0.95% | ||
| Aug 11, 7 AM | $0.996 | -0.34% | ||
| Aug 11, 6 AM | $1 | +0.09% | ||
| Aug 11, 5 AM | $0.999 | +0.00% | ||
| Aug 11, 4 AM | $0.999 | +0.00% | ||
| Aug 11, 3 AM | $0.999 | +0.00% | ||
| Aug 11, 2 AM | $0.999 | +0.00% | ||
| Aug 11, 1 AM | $0.997 | +0.00% | ||
| Aug 11, 12 AM | $0.997 | +0.00% | ||
| Aug 10, 11 PM | $0.997 | +0.00% | ||
| Aug 10, 10 PM | $0.997 | +0.00% | ||
| Aug 10, 9 PM | $0.997 | +0.03% | ||
| Aug 10, 8 PM | $0.997 | -0.22% | ||
| Aug 10, 7 PM | $0.999 | +0.06% | ||
| Aug 10, 6 PM | $0.999 | +0.00% | ||
| Aug 10, 5 PM | $0.999 | +0.31% | ||
| Aug 10, 4 PM | $0.995 | +0.00% | ||
| Aug 10, 3 PM | $0.995 | +0.00% | ||
| Aug 10, 2 PM | $1.01 | +0.92% | ||
| Aug 10, 1 PM | $0.997 | +0.00% | ||
| Aug 10, 12 PM | $1.01 | +0.00% | ||
| Aug 10, 11 AM | $0.989 | +0.00% | ||
| Aug 10, 10 AM | $0.989 | +0.00% | ||
| Aug 10, 9 AM | $0.989 | -1.03% | ||
| Aug 10, 8 AM | $0.999 | +0.00% | ||
| Aug 10, 7 AM | $0.999 | +0.00% | ||
| Aug 10, 6 AM | $0.999 | +0.00% | ||
| Aug 10, 5 AM | $1 | +0.56% | ||
| Aug 10, 4 AM | $0.995 | +0.00% | ||