Coinranking
Meta USD Historical Data
MUSD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 11 AM | $ 1 | -0.67% | ||
| Jul 31, 10 AM | $ 0.999 | +0.28% | ||
| Jul 31, 9 AM | $ 0.997 | -0.17% | ||
| Jul 31, 8 AM | $ 0.999 | -0.13% | ||
| Jul 31, 7 AM | $ 0.998 | -0.90% | ||
| Jul 31, 6 AM | $ 1.01 | +0.00% | ||
| Jul 31, 5 AM | $ 1.01 | +0.90% | ||
| Jul 31, 4 AM | $ 0.998 | +0.00% | ||
| Jul 31, 3 AM | $ 0.998 | +0.00% | ||
| Jul 31, 2 AM | $ 0.998 | +0.81% | ||
| Jul 31, 1 AM | $ 1.01 | +1.14% | ||
| Jul 31, 12 AM | $ 0.996 | -0.15% | ||
| Jul 30, 11 PM | $ 0.998 | -0.02% | ||
| Jul 30, 10 PM | $ 0.998 | +0.00% | ||
| Jul 30, 9 PM | $ 0.998 | +0.53% | ||
| Jul 30, 8 PM | $ 0.997 | +0.12% | ||
| Jul 30, 7 PM | $ 0.996 | -0.15% | ||
| Jul 30, 6 PM | $ 1.01 | +0.00% | ||
| Jul 30, 5 PM | $ 1.01 | +1.45% | ||
| Jul 30, 4 PM | $ 0.994 | -0.54% | ||
| Jul 30, 3 PM | $ 0.999 | +0.02% | ||
| Jul 30, 2 PM | $ 0.999 | +0.00% | ||
| Jul 30, 1 PM | $ 1 | +0.03% | ||
| Jul 30, 12 PM | $ 1 | -0.46% | ||
| Jul 30, 11 AM | $ 1 | +0.00% | ||
| Jul 30, 10 AM | $ 1 | +0.00% | ||
| Jul 30, 9 AM | $ 0.995 | +0.00% | ||
| Jul 30, 8 AM | $ 0.995 | -0.08% | ||
| Jul 30, 7 AM | $ 0.996 | +0.00% | ||
| Jul 30, 6 AM | $ 0.996 | +0.00% | ||
| Jul 30, 5 AM | $ 0.996 | +0.00% | ||
| Jul 30, 4 AM | $ 0.99 | -0.93% | ||
| Jul 30, 3 AM | $ 0.999 | +0.00% | ||
| Jul 30, 2 AM | $ 0.999 | +0.06% | ||
| Jul 30, 1 AM | $ 0.999 | +0.16% | ||
| Jul 30, 12 AM | $ 0.99 | -1.08% | ||
| Jul 29, 11 PM | $ 1 | +0.00% | ||
| Jul 29, 10 PM | $ 1 | +0.18% | ||
| Jul 29, 9 PM | $ 0.995 | -0.27% | ||
| Jul 29, 8 PM | $ 0.998 | +0.08% | ||
| Jul 29, 7 PM | $ 0.996 | -0.26% | ||
| Jul 29, 6 PM | $ 0.999 | +0.04% | ||
| Jul 29, 5 PM | $ 1.01 | +0.96% | ||
| Jul 29, 4 PM | $ 0.997 | +0.00% | ||
| Jul 29, 3 PM | $ 0.997 | -0.01% | ||
| Jul 29, 2 PM | $ 0.997 | -0.91% | ||
| Jul 29, 1 PM | $ 0.997 | +0.00% | ||
| Jul 29, 12 PM | $ 0.997 | -0.29% | ||
| Jul 29, 11 AM | $ 1 | +0.00% | ||
| Jul 29, 10 AM | $ 1 | +0.00% | ||