Meta USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 1
+0.75%
$ 3.83 million $ 201
Apr 14, 4 AM $ 1
+0.00%
$ 3.81 million $ 197
Apr 14, 3 AM $ 1
-0.87%
$ 3.81 million $ 196
Apr 14, 2 AM $ 1.01
+0.00%
$ 3.85 million $ 193
Apr 14, 1 AM $ 0.997
-0.38%
$ 3.8 million $ 193
Apr 14, 12 AM $ 1
-0.09%
$ 3.82 million $ 173
Apr 13, 11 PM $ 1
+0.00%
$ 3.82 million $ 179
Apr 13, 10 PM $ 1
+0.63%
$ 3.82 million $ 179
Apr 13, 9 PM $ 0.995
+0.00%
$ 3.8 million $ 128
Apr 13, 8 PM $ 0.995
-0.95%
$ 3.8 million $ 128
Apr 13, 7 PM $ 1.01
+0.26%
$ 3.84 million $ 127
Apr 13, 6 PM $ 0.988
-1.41%
$ 3.77 million $ 119
Apr 13, 5 PM $ 1
+0.36%
$ 3.82 million $ 107
Apr 13, 4 PM $ 0.999
+0.35%
$ 3.81 million $ 83
Apr 13, 3 PM $ 0.995
-0.45%
$ 3.8 million $ 82
Apr 13, 2 PM $ 1
-0.17%
$ 3.81 million $ 68
Apr 13, 1 PM $ 0.998
-0.48%
$ 3.81 million $ 66
Apr 13, 12 PM $ 1
-0.09%
$ 3.82 million $ 55
Apr 13, 11 AM $ 1
+0.00%
$ 3.83 million $ 51
Apr 13, 10 AM $ 1
+1.00%
$ 3.82 million $ 51
Apr 13, 9 AM $ 0.993
+0.35%
$ 3.79 million $ 54
Apr 13, 8 AM $ 0.989
-1.15%
$ 3.77 million $ 50
Apr 13, 7 AM $ 1
+0.00%
$ 3.82 million $ 43
Apr 13, 6 AM $ 1
-0.02%
$ 3.82 million $ 43
Apr 13, 5 AM $ 1
-0.22%
$ 3.82 million $ 37
Apr 13, 4 AM $ 1
+0.00%
$ 3.83 million $ 36
Apr 13, 3 AM $ 1
+0.00%
$ 3.83 million $ 36
Apr 13, 2 AM $ 1
+0.00%
$ 3.83 million $ 36
Apr 13, 1 AM $ 1
-0.01%
$ 3.82 million $ 60
Apr 13, 12 AM $ 1.01
+1.80%
$ 3.84 million $ 93
Apr 12, 11 PM $ 0.989
-0.01%
$ 3.77 million $ 82
Apr 12, 10 PM $ 0.989
-1.78%
$ 3.77 million $ 87
Apr 12, 9 PM $ 1.01
+0.00%
$ 3.84 million $ 90
Apr 12, 8 PM $ 1.01
+0.61%
$ 3.84 million $ 90
Apr 12, 7 PM $ 1
+0.00%
$ 3.81 million $ 94
Apr 12, 6 PM $ 1
+0.07%
$ 3.81 million $ 105
Apr 12, 5 PM $ 0.999
+0.00%
$ 3.81 million $ 105
Apr 12, 4 PM $ 0.999
-0.04%
$ 3.81 million $ 115
Apr 12, 3 PM $ 0.999
+0.00%
$ 3.81 million $ 123
Apr 12, 2 PM $ 0.999
+0.00%
$ 3.81 million $ 125
Apr 12, 1 PM $ 0.999
+1.06%
$ 3.81 million $ 125
Apr 12, 12 PM $ 0.989
+0.00%
$ 3.77 million $ 123
Apr 12, 11 AM $ 0.989
+0.00%
$ 3.77 million $ 123
Apr 12, 10 AM $ 1
+0.00%
$ 3.83 million $ 123
Apr 12, 9 AM $ 1
+0.00%
$ 3.83 million $ 119
Apr 12, 8 AM $ 1
+0.00%
$ 3.83 million $ 119
Apr 12, 7 AM $ 1
+0.00%
$ 3.83 million $ 120
Apr 12, 6 AM $ 1
+0.00%
$ 3.83 million $ 120
Apr 12, 5 AM $ 1
+0.00%
$ 3.83 million $ 120
Apr 12, 4 AM $ 1
+0.00%
$ 3.83 million $ 122