Meta USD Historical Data

MUSD Page 4
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:53 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:49 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:38 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:34 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:23 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:19 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:08 PM $ 0.988
+0.00%
$ 910,080 $ 132
10:04 PM $ 0.988
+0.00%
$ 910,080 $ 132
9:53 PM $ 0.988
+0.00%
$ 910,080 $ 132
9:49 PM $ 0.999
+0.00%
$ 920,003 $ 128
9:38 PM $ 0.999
+0.00%
$ 920,003 $ 128
9:34 PM $ 0.999
+0.00%
$ 920,003 $ 128
9:23 PM $ 0.999
+0.00%
$ 920,200 $ 127
9:19 PM $ 0.999
+0.00%
$ 920,200 $ 127
9:08 PM $ 0.999
+0.00%
$ 920,200 $ 127
9:04 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:53 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:49 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:38 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:34 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:23 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:19 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:08 PM $ 0.999
+0.00%
$ 920,200 $ 127
8:04 PM $ 0.999
+0.00%
$ 920,200 $ 127
7:53 PM $ 0.999
+0.00%
$ 920,200 $ 127
7:49 PM $ 0.999
+0.00%
$ 920,200 $ 127
7:38 PM $ 0.999
+0.00%
$ 920,200 $ 127
7:34 PM $ 0.999
+0.00%
$ 920,200 $ 133
7:23 PM $ 0.999
+0.00%
$ 920,200 $ 133
7:19 PM $ 0.999
+0.00%
$ 920,200 $ 133
7:08 PM $ 0.999
+0.00%
$ 920,200 $ 133
7:04 PM $ 0.999
+0.00%
$ 920,200 $ 133
6:53 PM $ 0.999
+0.00%
$ 920,200 $ 133
6:49 PM $ 0.999
+0.00%
$ 920,200 $ 133
6:38 PM $ 0.999
+0.00%
$ 920,200 $ 133
6:34 PM $ 0.999
+0.00%
$ 920,200 $ 139
6:23 PM $ 0.999
+0.00%
$ 920,200 $ 139
6:19 PM $ 0.999
+0.00%
$ 920,201 $ 151
6:08 PM $ 0.999
+0.00%
$ 920,201 $ 151
6:04 PM $ 0.999
+0.00%
$ 920,201 $ 151
5:53 PM $ 0.999
+0.00%
$ 920,201 $ 151
5:49 PM $ 1
+0.00%
$ 921,364 $ 146
5:38 PM $ 1
+0.00%
$ 921,364 $ 146
5:34 PM $ 1
+0.00%
$ 921,484 $ 141
5:23 PM $ 1
+0.00%
$ 921,484 $ 141
5:19 PM $ 1
+0.00%
$ 921,485 $ 148
5:08 PM $ 1
+0.00%
$ 921,485 $ 148
5:04 PM $ 1
+0.00%
$ 921,485 $ 152
Download