Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta USD Historical Data

MUSD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 AM $0.99
+0.00%
$911,705 $1,547
May 23, 2 AM $0.99
-0.67%
$911,704 $1,575
May 23, 1 AM $0.997
+0.78%
$917,875 $1,644
May 23, 12 AM $0.989
+0.00%
$910,782 $1,644
May 22, 11 PM $0.987
-0.90%
$909,282 $1,747
May 22, 10 PM $0.996
-0.24%
$917,538 $1,798
May 22, 9 PM $0.999
-0.07%
$919,789 $1,725
May 22, 8 PM $0.999
-0.02%
$920,437 $2,028
May 22, 7 PM $0.995
-0.63%
$916,245 $1,990
May 22, 6 PM $0.992
-0.75%
$913,937 $1,978
May 22, 5 PM $1
+0.55%
$920,814 $2,080
May 22, 4 PM $0.994
+0.50%
$915,763 $2,184
May 22, 3 PM $0.998
-0.42%
$918,957 $2,215
May 22, 2 PM $0.996
-0.31%
$917,264 $2,178
May 22, 1 PM $0.999
-0.13%
$920,071 $2,349
May 22, 12 PM $1
+0.45%
$920,700 $2,096
May 22, 11 AM $0.995
-0.05%
$916,592 $2,034
May 22, 10 AM $0.996
+0.78%
$917,038 $1,981
May 22, 9 AM $1
-0.96%
$920,681 $2,002
May 22, 8 AM $0.99
-1.01%
$911,900 $2,004
May 22, 7 AM $1
+0.27%
$921,242 $2,096
May 22, 6 AM $0.997
-0.39%
$918,745 $2,086
May 22, 5 AM $0.989
-0.04%
$911,179 $2,044
May 22, 4 AM $0.99
-0.01%
$911,518 $2,028
May 22, 3 AM $1
+0.01%
$920,955 $2,165
May 22, 2 AM $0.999
-0.09%
$920,346 $2,174
May 22, 1 AM $0.994
-0.29%
$915,896 $2,282
May 22, 12 AM $0.998
-0.31%
$919,433 $2,470
May 21, 11 PM $1.01
+1.32%
$930,034 $2,512
May 21, 10 PM $0.997
-0.14%
$917,938 $2,423
May 21, 9 PM $0.996
-0.05%
$917,505 $2,292
May 21, 8 PM $1.01
+0.06%
$926,067 $2,002
May 21, 7 PM $0.997
-0.11%
$918,421 $1,983
May 21, 6 PM $1
-0.70%
$923,361 $2,210
May 21, 5 PM $1
+0.28%
$922,298 $2,493
May 21, 4 PM $0.999
+0.09%
$919,705 $2,439
May 21, 3 PM $0.998
+0.00%
$918,922 $2,470
May 21, 2 PM $0.99
-0.93%
$911,994 $2,489
May 21, 1 PM $0.998
-0.75%
$919,555 $2,387
May 21, 12 PM $0.993
-0.53%
$914,502 $2,402
May 21, 11 AM $0.998
-0.09%
$919,354 $2,425
May 21, 10 AM $0.999
+0.20%
$920,440 $2,393
May 21, 9 AM $0.998
+0.74%
$919,000 $2,333
May 21, 8 AM $1
+0.00%
$922,239 $2,311
May 21, 7 AM $1.01
+1.13%
$930,262 $2,265
May 21, 6 AM $0.999
+0.61%
$919,845 $2,268
May 21, 5 AM $0.996
-0.20%
$916,943 $2,191
May 21, 4 AM $0.998
-0.41%
$918,823 $2,225
May 21, 3 AM $1
+0.33%
$921,393 $2,153
May 21, 2 AM $0.999
-0.37%
$919,765 $2,040