Coinranking
Meta USD Historical Data
MUSD
Page 40
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 9 PM | $ 0.99 | -1.16% | ||
| Jan 31, 8 PM | $ 0.999 | -0.47% | ||
| Jan 31, 7 PM | $ 0.994 | -0.19% | ||
| Jan 31, 6 PM | $ 0.999 | +0.34% | ||
| Jan 31, 5 PM | $ 1 | +1.11% | ||
| Jan 31, 4 PM | $ 1.01 | +1.01% | ||
| Jan 31, 3 PM | $ 0.999 | -1.07% | ||
| Jan 31, 2 PM | $ 1.02 | +2.30% | ||
| Jan 31, 1 PM | $ 1 | -0.06% | ||
| Jan 31, 12 PM | $ 1 | +0.00% | ||
| Jan 31, 11 AM | $ 1 | +0.00% | ||
| Jan 31, 10 AM | $ 1 | +0.05% | ||
| Jan 31, 9 AM | $ 1 | +0.61% | ||
| Jan 31, 8 AM | $ 1 | +0.27% | ||
| Jan 31, 7 AM | $ 1 | +0.07% | ||
| Jan 31, 6 AM | $ 0.997 | +1.03% | ||
| Jan 31, 5 AM | $ 0.987 | +0.06% | ||
| Jan 31, 4 AM | $ 0.986 | +0.01% | ||
| Jan 31, 3 AM | $ 0.986 | -1.37% | ||
| Jan 31, 2 AM | $ 0.999 | -0.07% | ||
| Jan 31, 1 AM | $ 1 | +0.00% | ||
| Jan 31, 12 AM | $ 0.996 | +0.00% | ||
| Jan 30, 11 PM | $ 0.996 | +0.00% | ||
| Jan 30, 10 PM | $ 0.996 | -0.27% | ||
| Jan 30, 9 PM | $ 0.999 | +0.03% | ||
| Jan 30, 8 PM | $ 0.981 | -2.05% | ||
| Jan 30, 7 PM | $ 1 | -0.20% | ||
| Jan 30, 6 PM | $ 1 | +0.34% | ||
| Jan 30, 5 PM | $ 1 | +0.00% | ||
| Jan 30, 4 PM | $ 1 | -2.02% | ||
| Jan 30, 3 PM | $ 0.989 | -0.45% | ||
| Jan 30, 2 PM | $ 0.993 | -1.20% | ||
| Jan 30, 1 PM | $ 1.01 | -1.01% | ||
| Jan 30, 12 PM | $ 1.02 | +1.97% | ||
| Jan 30, 11 AM | $ 0.996 | +0.00% | ||
| Jan 30, 10 AM | $ 0.996 | -0.05% | ||
| Jan 30, 9 AM | $ 0.997 | -0.36% | ||
| Jan 30, 8 AM | $ 1 | +0.03% | ||
| Jan 30, 7 AM | $ 1.01 | +1.48% | ||
| Jan 30, 6 AM | $ 0.994 | -1.18% | ||
| Jan 30, 5 AM | $ 1.01 | -0.04% | ||
| Jan 30, 4 AM | $ 1.01 | +0.16% | ||
| Jan 30, 3 AM | $ 1 | +0.50% | ||
| Jan 30, 2 AM | $ 1 | -0.38% | ||
| Jan 30, 1 AM | $ 1 | +0.00% | ||
| Jan 30, 12 AM | $ 1 | -0.01% | ||
| Jan 29, 11 PM | $ 1 | +0.00% | ||
| Jan 29, 10 PM | $ 1 | +0.00% | ||
| Jan 29, 9 PM | $ 1 | +0.02% | ||
| Jan 29, 8 PM | $ 0.998 | -0.53% | ||