Coinranking
Meta USD Historical Data
MUSD
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 8 PM | $ 0.998 | -0.53% | ||
| Jan 29, 7 PM | $ 1 | +0.58% | ||
| Jan 29, 6 PM | $ 1.01 | +2.32% | ||
| Jan 29, 5 PM | $ 1 | -0.24% | ||
| Jan 29, 4 PM | $ 1 | +0.29% | ||
| Jan 29, 3 PM | $ 0.997 | +1.04% | ||
| Jan 29, 2 PM | $ 0.999 | -0.14% | ||
| Jan 29, 1 PM | $ 1 | +0.19% | ||
| Jan 29, 12 PM | $ 0.998 | -0.04% | ||
| Jan 29, 11 AM | $ 0.999 | +0.09% | ||
| Jan 29, 10 AM | $ 1 | +0.05% | ||
| Jan 29, 9 AM | $ 0.999 | +0.00% | ||
| Jan 29, 8 AM | $ 0.999 | -0.14% | ||
| Jan 29, 7 AM | $ 1 | -0.01% | ||
| Jan 29, 6 AM | $ 1 | +0.02% | ||
| Jan 29, 5 AM | $ 0.998 | -0.28% | ||
| Jan 29, 4 AM | $ 1 | -0.07% | ||
| Jan 29, 3 AM | $ 1 | +0.62% | ||
| Jan 29, 2 AM | $ 1 | +0.63% | ||
| Jan 29, 1 AM | $ 0.999 | -0.01% | ||
| Jan 29, 12 AM | $ 0.998 | -0.22% | ||
| Jan 28, 11 PM | $ 1 | -0.13% | ||
| Jan 28, 10 PM | $ 1 | +0.05% | ||
| Jan 28, 9 PM | $ 1 | +0.81% | ||
| Jan 28, 8 PM | $ 0.998 | -0.05% | ||
| Jan 28, 7 PM | $ 0.998 | -0.02% | ||
| Jan 28, 6 PM | $ 0.998 | -0.61% | ||
| Jan 28, 5 PM | $ 1 | -0.09% | ||
| Jan 28, 4 PM | $ 1.01 | +0.37% | ||
| Jan 28, 3 PM | $ 1 | -0.21% | ||
| Jan 28, 2 PM | $ 1 | +0.36% | ||
| Jan 28, 1 PM | $ 1 | +0.38% | ||
| Jan 28, 12 PM | $ 0.997 | -0.33% | ||
| Jan 28, 11 AM | $ 0.999 | -0.17% | ||
| Jan 28, 10 AM | $ 1 | -0.17% | ||
| Jan 28, 9 AM | $ 1 | +0.30% | ||
| Jan 28, 8 AM | $ 0.999 | -0.05% | ||
| Jan 28, 7 AM | $ 0.999 | -0.18% | ||
| Jan 28, 6 AM | $ 1 | +0.07% | ||
| Jan 28, 5 AM | $ 1 | +0.01% | ||
| Jan 28, 4 AM | $ 1 | -0.06% | ||
| Jan 28, 3 AM | $ 1 | +0.32% | ||
| Jan 28, 2 AM | $ 1 | +0.53% | ||
| Jan 28, 1 AM | $ 0.995 | +0.34% | ||
| Jan 28, 12 AM | $ 0.992 | -0.80% | ||
| Jan 27, 11 PM | $ 1 | +0.02% | ||
| Jan 27, 10 PM | $ 0.999 | -0.10% | ||
| Jan 27, 9 PM | $ 1 | +0.45% | ||
| Jan 27, 8 PM | $ 0.996 | +0.01% | ||
| Jan 27, 7 PM | $ 0.996 | +0.34% | ||