Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $0.999
-0.37%
$919,765 $2,040
May 21, 1 AM $0.992
-0.75%
$913,953 $1,880
May 21, 12 AM $1
+0.14%
$922,702 $1,746
May 20, 11 PM $1.01
+0.00%
$929,042 $2,444
May 20, 10 PM $1.01
+0.89%
$929,042 $2,446
May 20, 9 PM $1
+0.13%
$920,825 $2,416
May 20, 8 PM $1.01
+1.21%
$928,993 $2,427
May 20, 7 PM $0.997
+0.12%
$917,850 $2,415
May 20, 6 PM $0.997
-0.21%
$918,318 $2,148
May 20, 5 PM $0.999
+0.02%
$920,234 $1,762
May 20, 4 PM $0.998
+0.83%
$918,948 $2,077
May 20, 3 PM $0.989
-0.97%
$911,349 $2,109
May 20, 2 PM $1
-0.69%
$921,454 $2,048
May 20, 1 PM $0.997
-0.28%
$918,464 $1,999
May 20, 12 PM $0.999
+0.88%
$920,262 $2,064
May 20, 11 AM $0.999
+0.00%
$920,459 $2,032
May 20, 10 AM $0.998
+0.64%
$919,110 $2,014
May 20, 9 AM $0.992
-0.86%
$913,231 $2,019
May 20, 8 AM $1
+0.29%
$921,117 $2,089
May 20, 7 AM $1
+0.45%
$1.77 million $2,222
May 20, 6 AM $0.998
+0.00%
$1.76 million $2,289
May 20, 5 AM $0.998
+1.13%
$1.76 million $2,381
May 20, 4 AM $0.987
-1.10%
$1.74 million $2,354
May 20, 3 AM $0.998
+0.00%
$1.76 million $2,401
May 20, 2 AM $0.998
-0.19%
$1.76 million $2,416
May 20, 1 AM $0.998
-0.61%
$1.76 million $2,399
May 20, 12 AM $0.997
-0.13%
$1.75 million $2,415
May 19, 11 PM $0.998
+1.17%
$1.76 million $1,635
May 19, 10 PM $0.986
-1.42%
$1.74 million $1,628
May 19, 9 PM $1
-0.02%
$1.76 million $1,618
May 19, 8 PM $1
+0.00%
$1.76 million $1,834
May 19, 7 PM $1
-0.08%
$1.76 million $1,881
May 19, 6 PM $1
+1.11%
$1.76 million $2,072
May 19, 5 PM $0.99
-0.04%
$1.74 million $2,165
May 19, 4 PM $0.991
-0.82%
$1.74 million $1,744
May 19, 3 PM $0.999
+0.13%
$1.76 million $1,688
May 19, 2 PM $0.999
-0.22%
$1.76 million $1,598
May 19, 1 PM $1
-0.66%
$1.76 million $1,541
May 19, 12 PM $0.998
+0.00%
$1.76 million $1,507
May 19, 11 AM $0.998
-0.01%
$1.76 million $1,539
May 19, 10 AM $0.997
+0.04%
$1.76 million $1,591
May 19, 9 AM $0.997
-0.34%
$1.75 million $1,589
May 19, 8 AM $1
+0.02%
$1.76 million $1,601
May 19, 7 AM $0.999
-0.07%
$1.76 million $1,432
May 19, 6 AM $1
-0.77%
$1.76 million $1,351
May 19, 5 AM $1.01
+0.76%
$1.77 million $1,292
May 19, 4 AM $1
-0.06%
$1.76 million $1,342
May 19, 3 AM $0.999
+0.17%
$1.76 million $1,336
May 19, 2 AM $1.01
+1.08%
$1.77 million $1,329
May 19, 1 AM $0.997
-0.31%
$1.76 million $1,383