Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.997
-0.31%
$1.76 million $1,383
May 19, 12 AM $1
+0.06%
$1.76 million $1,371
May 18, 11 PM $1
+0.06%
$1.76 million $1,505
May 18, 10 PM $0.999
+0.00%
$1.76 million $1,518
May 18, 9 PM $0.999
+0.16%
$1.76 million $1,542
May 18, 8 PM $1
-0.02%
$1.76 million $1,475
May 18, 7 PM $1.01
+0.69%
$1.77 million $1,310
May 18, 6 PM $0.996
-0.33%
$1.75 million $1,075
May 18, 5 PM $0.999
-0.02%
$1.76 million $1,049
May 18, 4 PM $1.01
+0.72%
$1.77 million $1,020
May 18, 3 PM $1.01
+1.29%
$1.77 million $992
May 18, 2 PM $0.997
-0.15%
$1.76 million $975
May 18, 1 PM $0.998
-0.17%
$1.76 million $1,009
May 18, 12 PM $0.999
-0.07%
$1.76 million $971
May 18, 11 AM $1
-0.24%
$1.76 million $943
May 18, 10 AM $1
+0.29%
$1.76 million $899
May 18, 9 AM $1
+0.30%
$1.76 million $918
May 18, 8 AM $0.994
-0.44%
$1.75 million $920
May 18, 7 AM $0.999
+0.38%
$1.76 million $901
May 18, 6 AM $0.995
-0.82%
$1.75 million $921
May 18, 5 AM $0.997
-1.26%
$1.75 million $945
May 18, 4 AM $0.998
+0.06%
$1.76 million $896
May 18, 3 AM $0.998
-0.16%
$1.76 million $1,064
May 18, 2 AM $0.999
-0.04%
$1.76 million $28
May 18, 1 AM $1
+0.00%
$1.76 million $29
May 18, 12 AM $1
+0.00%
$1.76 million $29
May 17, 11 PM $0.998
+0.00%
$1.76 million $27
May 17, 10 PM $0.998
+0.00%
$1.76 million $27
May 17, 9 PM $0.998
+0.00%
$1.76 million $27
May 17, 8 PM $0.998
-0.10%
$1.76 million $27
May 17, 7 PM $0.99
+0.00%
$1.74 million $25
May 17, 6 PM $0.99
+0.00%
$1.74 million $24
May 17, 5 PM $0.99
-0.50%
$1.74 million $24
May 17, 4 PM $0.995
-1.14%
$1.75 million $22
May 17, 3 PM $1.01
+0.86%
$1.77 million $32
May 17, 2 PM $0.997
+0.00%
$1.76 million $32
May 17, 1 PM $0.997
+0.02%
$1.76 million $32
May 17, 12 PM $0.997
+0.00%
$1.75 million $31
May 17, 11 AM $0.997
+0.36%
$1.75 million $31
May 17, 10 AM $0.994
-0.61%
$1.75 million $29
May 17, 9 AM $0.999
+0.00%
$1.76 million $26
May 17, 8 AM $0.999
+0.00%
$1.76 million $37
May 17, 7 AM $0.999
+1.09%
$1.76 million $37
May 17, 6 AM $0.989
+0.00%
$1.74 million $40
May 17, 5 AM $0.989
+0.00%
$1.74 million $40
May 17, 4 AM $0.989
-1.02%
$1.74 million $40
May 17, 3 AM $0.999
+0.00%
$1.76 million $39
May 17, 2 AM $0.999
+0.23%
$1.76 million $39
May 10, 8 PM $1.02
+0.00%
$1.79 million $0
May 10, 7 PM $1.02
+0.00%
$1.79 million $0