Meta USD Historical Data

MUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 1
+0.19%
$ 3.82 million $ 3,249
Jan 25, 7 PM $ 0.999
+0.00%
$ 3.81 million $ 3,286
Jan 25, 6 PM $ 0.999
+0.25%
$ 3.81 million $ 3,162
Jan 25, 5 PM $ 0.997
-0.10%
$ 3.8 million $ 3,185
Jan 25, 4 PM $ 0.998
+0.06%
$ 3.8 million $ 2,998
Jan 25, 3 PM $ 0.998
+0.15%
$ 3.81 million $ 2,585
Jan 25, 2 PM $ 0.997
-0.47%
$ 3.8 million $ 1,456
Jan 25, 1 PM $ 1
+0.04%
$ 3.82 million $ 1,434
Jan 25, 12 PM $ 1
-0.02%
$ 3.82 million $ 1,459
Jan 25, 11 AM $ 1
-0.17%
$ 3.82 million $ 1,446
Jan 25, 10 AM $ 1
-0.19%
$ 3.83 million $ 1,436
Jan 25, 9 AM $ 1.01
+0.35%
$ 3.83 million $ 662
Jan 25, 8 AM $ 1
+0.42%
$ 3.82 million $ 635
Jan 25, 7 AM $ 0.997
-0.26%
$ 3.8 million $ 714
Jan 25, 6 AM $ 1
+0.02%
$ 3.81 million $ 722
Jan 25, 5 AM $ 1
+0.01%
$ 3.81 million $ 695
Jan 25, 4 AM $ 1
+0.59%
$ 3.81 million $ 715
Jan 25, 3 AM $ 0.994
-0.71%
$ 3.79 million $ 670
Jan 25, 2 AM $ 1
-0.08%
$ 3.82 million $ 664
Jan 25, 1 AM $ 1
-0.01%
$ 3.82 million $ 666
Jan 25, 12 AM $ 1
+0.00%
$ 3.82 million $ 676
Jan 24, 11 PM $ 1
+0.07%
$ 3.82 million $ 677
Jan 24, 10 PM $ 1
-0.25%
$ 3.82 million $ 727
Jan 24, 9 PM $ 1
-0.04%
$ 3.83 million $ 733
Jan 24, 8 PM $ 1
+0.46%
$ 3.83 million $ 797
Jan 24, 7 PM $ 0.999
+0.02%
$ 3.81 million $ 781
Jan 24, 6 PM $ 0.999
-0.54%
$ 3.81 million $ 818
Jan 24, 5 PM $ 1
+0.66%
$ 3.83 million $ 814
Jan 24, 4 PM $ 0.998
+0.24%
$ 3.81 million $ 875
Jan 24, 3 PM $ 0.996
-0.14%
$ 3.8 million $ 845
Jan 24, 2 PM $ 0.997
-0.19%
$ 3.8 million $ 918
Jan 24, 1 PM $ 0.999
-0.19%
$ 3.81 million $ 1,047
Jan 24, 12 PM $ 1
-0.43%
$ 3.82 million $ 1,036
Jan 24, 11 AM $ 1.01
+0.31%
$ 3.83 million $ 1,123
Jan 24, 10 AM $ 1
-0.11%
$ 3.82 million $ 1,132
Jan 24, 9 AM $ 1
+0.10%
$ 3.83 million $ 1,085
Jan 24, 8 AM $ 1
+0.26%
$ 3.82 million $ 1,108
Jan 24, 7 AM $ 1
+0.42%
$ 3.81 million $ 1,042
Jan 24, 6 AM $ 0.996
+0.03%
$ 3.8 million $ 1,062
Jan 24, 5 AM $ 0.995
-0.59%
$ 3.8 million $ 1,177
Jan 24, 4 AM $ 1
-0.05%
$ 3.82 million $ 1,161
Jan 24, 3 AM $ 1
+0.09%
$ 3.82 million $ 1,158
Jan 24, 2 AM $ 1
+0.00%
$ 3.82 million $ 1,162
Jan 24, 1 AM $ 1
+0.08%
$ 3.82 million $ 1,177
Jan 24, 12 AM $ 1
+0.01%
$ 3.81 million $ 1,168
Jan 23, 11 PM $ 1
-0.31%
$ 3.81 million $ 1,172
Jan 23, 10 PM $ 1
+0.20%
$ 3.82 million $ 1,209
Jan 23, 9 PM $ 1
+0.35%
$ 3.82 million $ 1,189
Jan 23, 8 PM $ 0.998
-0.05%
$ 3.81 million $ 1,167
Jan 23, 7 PM $ 0.999
+0.00%
$ 3.81 million $ 1,190