Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $1.02
+0.00%
$1.79 million $0
May 10, 5 PM $1.02
+0.00%
$1.79 million $0
May 10, 4 PM $1.02
+0.00%
$1.79 million $0
May 10, 3 PM $1.02
+0.00%
$1.79 million $0
May 10, 2 PM $1.02
+0.00%
$1.79 million $0
May 10, 1 PM $1.02
+0.00%
$1.79 million $0
May 10, 12 PM $1.02
+0.00%
$1.79 million $0
May 10, 11 AM $1.02
+0.00%
$1.79 million $0
May 10, 10 AM $1.02
+0.00%
$1.79 million $0
May 10, 9 AM $1.02
+0.00%
$1.79 million $0
May 10, 8 AM $1.02
+0.00%
$1.79 million $0
May 10, 7 AM $1.02
+0.00%
$1.79 million $0
May 10, 6 AM $1.02
+0.00%
$1.79 million $0
May 10, 5 AM $1.02
+0.00%
$1.79 million $0
May 10, 4 AM $1.02
+0.00%
$1.79 million $0
May 10, 3 AM $1.02
+0.00%
$1.79 million $0
May 10, 2 AM $1.02
+0.00%
$1.79 million $163
May 10, 1 AM $1.02
+0.00%
$1.79 million $163
May 10, 12 AM $1.02
+0.00%
$1.79 million $163
May 9, 11 PM $1.02
+0.00%
$1.79 million $163
May 9, 10 PM $1.02
+0.00%
$1.79 million $163
May 9, 9 PM $1.02
+0.00%
$1.79 million $163
May 9, 8 PM $1.02
+0.49%
$1.79 million $163
May 9, 7 PM $1.01
+0.00%
$1.79 million $164
May 9, 6 PM $1.01
+0.00%
$1.79 million $164
May 9, 5 PM $1.01
+0.00%
$1.79 million $184
May 9, 4 PM $1.01
+0.00%
$1.79 million $189
May 9, 3 PM $1.01
+0.00%
$1.79 million $209
May 9, 2 PM $0.969
+0.00%
$1.71 million $332
May 9, 1 PM $0.969
+0.00%
$1.71 million $514
May 9, 12 PM $0.969
+0.00%
$1.71 million $526
May 9, 11 AM $0.969
+0.00%
$1.71 million $527
May 9, 10 AM $0.969
+0.00%
$1.71 million $552
May 9, 9 AM $0.969
-3.70%
$1.71 million $565
May 9, 8 AM $1.01
+0.00%
$1.77 million $628
May 9, 7 AM $1.01
+0.00%
$1.77 million $660
May 9, 6 AM $1.01
+0.00%
$1.77 million $668
May 9, 5 AM $1.01
+0.00%
$1.77 million $668
May 9, 4 AM $1.01
+0.00%
$1.77 million $668
May 9, 3 AM $1.01
+0.00%
$1.77 million $678
May 9, 2 AM $1.01
+0.00%
$1.77 million $540
May 9, 1 AM $1.01
+0.00%
$1.77 million $540
May 9, 12 AM $1.01
+0.00%
$1.77 million $544
May 8, 11 PM $1.01
+0.00%
$1.77 million $553
May 8, 10 PM $1.01
+0.00%
$1.77 million $566
May 8, 9 PM $1.01
+0.00%
$1.77 million $573
May 8, 8 PM $1.01
+0.00%
$1.77 million $615
May 8, 7 PM $1.01
+0.00%
$1.77 million $615
May 8, 6 PM $1.01
+0.00%
$1.77 million $615
May 8, 5 PM $1.01
+0.55%
$1.77 million $660