Meta USD Historical Data

MUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.999
+0.00%
$ 3.81 million $ 1,190
Jan 23, 6 PM $ 0.999
+0.20%
$ 3.81 million $ 1,175
Jan 23, 5 PM $ 0.999
-0.28%
$ 3.81 million $ 1,180
Jan 23, 4 PM $ 1
-0.21%
$ 3.82 million $ 1,111
Jan 23, 3 PM $ 1
+1.38%
$ 3.82 million $ 1,094
Jan 23, 2 PM $ 0.988
-0.65%
$ 3.77 million $ 1,354
Jan 23, 1 PM $ 0.995
-0.02%
$ 3.79 million $ 1,286
Jan 23, 12 PM $ 0.995
-0.38%
$ 3.79 million $ 1,281
Jan 23, 11 AM $ 0.999
-0.40%
$ 3.81 million $ 1,238
Jan 23, 10 AM $ 1
+0.23%
$ 3.83 million $ 1,226
Jan 23, 9 AM $ 1
+0.28%
$ 3.82 million $ 1,273
Jan 23, 8 AM $ 0.998
-0.05%
$ 3.81 million $ 1,277
Jan 23, 7 AM $ 0.999
-0.21%
$ 3.81 million $ 1,269
Jan 23, 6 AM $ 0.998
-0.02%
$ 3.81 million $ 1,243
Jan 23, 5 AM $ 0.999
-0.25%
$ 3.81 million $ 1,142
Jan 23, 4 AM $ 1
+0.05%
$ 3.82 million $ 1,146
Jan 23, 3 AM $ 1
-0.10%
$ 3.82 million $ 1,147
Jan 23, 2 AM $ 1
+0.01%
$ 3.82 million $ 1,179
Jan 23, 1 AM $ 1
+1.08%
$ 3.82 million $ 1,158
Jan 23, 12 AM $ 0.991
-0.27%
$ 3.78 million $ 1,224
Jan 22, 11 PM $ 0.993
+0.17%
$ 3.79 million $ 1,314
Jan 22, 10 PM $ 0.992
-0.10%
$ 3.78 million $ 1,293
Jan 22, 9 PM $ 0.993
-0.04%
$ 3.79 million $ 1,285
Jan 22, 8 PM $ 0.993
-0.81%
$ 3.79 million $ 1,327
Jan 22, 7 PM $ 1
+0.30%
$ 3.82 million $ 1,328
Jan 22, 6 PM $ 0.997
+0.24%
$ 3.8 million $ 1,357
Jan 22, 5 PM $ 0.995
-1.13%
$ 3.8 million $ 1,429
Jan 22, 4 PM $ 1.01
+0.37%
$ 3.84 million $ 1,541
Jan 22, 3 PM $ 1
+0.18%
$ 3.82 million $ 1,629
Jan 22, 2 PM $ 0.998
-0.10%
$ 3.8 million $ 1,380
Jan 22, 1 PM $ 0.998
+0.10%
$ 3.81 million $ 1,360
Jan 22, 12 PM $ 0.997
+0.25%
$ 3.8 million $ 1,471
Jan 22, 11 AM $ 0.995
-0.43%
$ 3.79 million $ 1,534
Jan 22, 10 AM $ 0.999
-0.34%
$ 3.81 million $ 1,518
Jan 22, 9 AM $ 1
+0.29%
$ 3.82 million $ 1,489
Jan 22, 8 AM $ 0.999
+0.12%
$ 3.81 million $ 1,463
Jan 22, 7 AM $ 0.998
-0.14%
$ 3.81 million $ 1,429
Jan 22, 6 AM $ 1
+0.05%
$ 3.82 million $ 1,420
Jan 22, 5 AM $ 1
+0.00%
$ 3.82 million $ 1,430
Jan 22, 4 AM $ 0.998
-0.04%
$ 3.81 million $ 1,437
Jan 22, 3 AM $ 0.996
-0.67%
$ 3.8 million $ 1,473
Jan 22, 2 AM $ 1
-0.07%
$ 3.83 million $ 1,441
Jan 22, 1 AM $ 1
+0.21%
$ 3.83 million $ 1,453
Jan 22, 12 AM $ 1
+0.34%
$ 3.82 million $ 5,280
Jan 21, 11 PM $ 0.998
-0.20%
$ 3.81 million $ 5,257
Jan 21, 10 PM $ 0.998
-0.03%
$ 3.8 million $ 5,327
Jan 21, 9 PM $ 0.998
-0.92%
$ 3.81 million $ 5,471
Jan 21, 8 PM $ 0.999
+0.05%
$ 3.81 million $ 5,451
Jan 21, 7 PM $ 0.999
-0.24%
$ 3.81 million $ 5,507
Jan 21, 6 PM $ 1
+0.74%
$ 3.82 million $ 5,582