Coinranking
Meta USD Historical Data
MUSD
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jan 19, 8 PM | $ 0.998 | -0.33% | ||
| Jan 19, 7 PM | $ 1 | +0.86% | ||
| Jan 19, 6 PM | $ 0.993 | -1.01% | ||
| Jan 19, 5 PM | $ 1 | -0.01% | ||
| Jan 19, 4 PM | $ 1 | +0.91% | ||
| Jan 19, 3 PM | $ 0.994 | -1.34% | ||
| Jan 19, 2 PM | $ 0.995 | -0.60% | ||
| Jan 19, 1 PM | $ 1 | -0.56% | ||
| Jan 19, 12 PM | $ 0.999 | +0.88% | ||
| Jan 19, 11 AM | $ 0.995 | -0.02% | ||
| Jan 19, 10 AM | $ 0.995 | -0.52% | ||
| Jan 19, 9 AM | $ 1 | +0.10% | ||
| Jan 19, 8 AM | $ 0.999 | +0.55% | ||
| Jan 19, 7 AM | $ 0.996 | +0.67% | ||
| Jan 19, 6 AM | $ 0.99 | -0.38% | ||
| Jan 19, 5 AM | $ 0.993 | -0.39% | ||
| Jan 19, 4 AM | $ 0.997 | +0.00% | ||
| Jan 19, 3 AM | $ 0.997 | -0.26% | ||
| Jan 19, 2 AM | $ 1 | -0.21% | ||
| Jan 19, 1 AM | $ 1.01 | +0.51% | ||
| Jan 19, 12 AM | $ 0.988 | -0.54% | ||
| Jan 18, 11 PM | $ 1 | +0.17% | ||
| Jan 18, 10 PM | $ 1 | -0.30% | ||
| Jan 18, 9 PM | $ 1 | -0.11% | ||
| Jan 18, 8 PM | $ 1 | +0.63% | ||
| Jan 18, 7 PM | $ 0.998 | -0.32% | ||
| Jan 18, 6 PM | $ 1 | +0.50% | ||
| Jan 18, 5 PM | $ 0.997 | -0.24% | ||
| Jan 18, 4 PM | $ 0.999 | -0.36% | ||
| Jan 18, 3 PM | $ 1 | +0.72% | ||
| Jan 18, 2 PM | $ 0.997 | -0.05% | ||
| Jan 18, 1 PM | $ 0.997 | +0.43% | ||
| Jan 18, 12 PM | $ 0.993 | +0.01% | ||
| Jan 18, 11 AM | $ 0.993 | +0.01% | ||
| Jan 18, 10 AM | $ 0.993 | -0.19% | ||
| Jan 18, 9 AM | $ 0.995 | +0.00% | ||
| Jan 18, 8 AM | $ 0.995 | -0.55% | ||
| Jan 18, 7 AM | $ 1 | +0.00% | ||
| Jan 18, 6 AM | $ 1 | +0.00% | ||
| Jan 18, 5 AM | $ 1 | +0.00% | ||
| Jan 18, 4 AM | $ 1 | +0.02% | ||
| Jan 18, 3 AM | $ 1 | +1.18% | ||
| Jan 18, 2 AM | $ 0.989 | -0.15% | ||
| Jan 18, 1 AM | $ 0.99 | -0.62% | ||
| Jan 18, 12 AM | $ 0.996 | -0.74% | ||
| Jan 17, 11 PM | $ 1 | +0.65% | ||
| Jan 17, 10 PM | $ 0.997 | -0.18% | ||
| Jan 17, 9 PM | $ 0.999 | -0.03% | ||
| Jan 17, 8 PM | $ 0.999 | +0.01% | ||
| Jan 17, 7 PM | $ 0.999 | +0.00% | ||