Meta USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.999
-0.03%
$ 3.81 million $ 164
Jan 17, 8 PM $ 0.999
+0.01%
$ 3.81 million $ 204
Jan 17, 7 PM $ 0.999
+0.00%
$ 3.81 million $ 234
Jan 17, 6 PM $ 0.999
+0.01%
$ 3.81 million $ 238
Jan 17, 5 PM $ 0.999
-0.13%
$ 3.81 million $ 271
Jan 17, 4 PM $ 1
-0.16%
$ 3.81 million $ 291
Jan 17, 3 PM $ 1
+0.09%
$ 3.82 million $ 451
Jan 17, 2 PM $ 1
-0.49%
$ 3.82 million $ 588
Jan 17, 1 PM $ 1.01
+0.34%
$ 3.84 million $ 596
Jan 17, 12 PM $ 1
+0.17%
$ 3.82 million $ 587
Jan 17, 11 AM $ 1
-0.26%
$ 3.82 million $ 585
Jan 17, 10 AM $ 1
-0.01%
$ 3.82 million $ 585
Jan 17, 9 AM $ 1
-0.05%
$ 3.82 million $ 588
Jan 17, 8 AM $ 1
+0.02%
$ 3.83 million $ 579
Jan 17, 7 AM $ 1
+0.00%
$ 3.83 million $ 596
Jan 17, 6 AM $ 1
+0.00%
$ 3.83 million $ 596
Jan 17, 5 AM $ 1
+0.17%
$ 3.81 million $ 613
Jan 17, 4 AM $ 0.999
+0.01%
$ 3.81 million $ 680
Jan 17, 3 AM $ 0.999
-0.35%
$ 3.81 million $ 697
Jan 17, 2 AM $ 1
-0.01%
$ 3.82 million $ 806
Jan 17, 1 AM $ 1
-0.03%
$ 3.82 million $ 818
Jan 17, 12 AM $ 1
+0.01%
$ 3.82 million $ 819
Jan 16, 11 PM $ 1
+0.37%
$ 3.82 million $ 809
Jan 16, 10 PM $ 0.999
+0.03%
$ 3.81 million $ 812
Jan 16, 9 PM $ 1
-0.46%
$ 3.82 million $ 821
Jan 16, 8 PM $ 0.995
-0.66%
$ 3.79 million $ 837
Jan 16, 7 PM $ 0.999
-0.56%
$ 3.81 million $ 888
Jan 16, 6 PM $ 1
+0.14%
$ 3.83 million $ 895
Jan 16, 5 PM $ 1
-0.23%
$ 3.83 million $ 942
Jan 16, 4 PM $ 1
+0.42%
$ 3.82 million $ 979
Jan 16, 3 PM $ 0.996
-0.53%
$ 3.8 million $ 1,004
Jan 16, 2 PM $ 1
+0.56%
$ 3.82 million $ 939
Jan 16, 1 PM $ 0.999
-0.12%
$ 3.81 million $ 989
Jan 16, 12 PM $ 1
+0.11%
$ 3.81 million $ 1,020
Jan 16, 11 AM $ 0.999
-0.13%
$ 3.81 million $ 1,019
Jan 16, 10 AM $ 1
-0.37%
$ 3.82 million $ 1,017
Jan 16, 9 AM $ 1
+0.07%
$ 3.83 million $ 1,083
Jan 16, 8 AM $ 1
+0.38%
$ 3.83 million $ 1,093
Jan 16, 7 AM $ 1
-0.02%
$ 3.81 million $ 1,103
Jan 16, 6 AM $ 1
+0.02%
$ 3.81 million $ 1,118
Jan 16, 5 AM $ 1
+0.93%
$ 3.81 million $ 1,138
Jan 16, 4 AM $ 0.997
-0.53%
$ 3.8 million $ 1,180
Jan 16, 3 AM $ 1
+0.03%
$ 3.82 million $ 1,232
Jan 16, 2 AM $ 1
-0.04%
$ 3.82 million $ 1,468
Jan 16, 1 AM $ 1
+0.03%
$ 3.82 million $ 3,065
Jan 16, 12 AM $ 1
-0.01%
$ 3.82 million $ 3,161
Jan 15, 11 PM $ 1
-0.05%
$ 3.82 million $ 3,457
Jan 15, 10 PM $ 1
+0.20%
$ 3.82 million $ 3,473
Jan 15, 9 PM $ 1
+0.01%
$ 3.82 million $ 3,483
Jan 15, 8 PM $ 0.999
-0.23%
$ 3.81 million $ 3,528