Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta USD Historical Data

MUSD Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 AM $1
+0.00%
$1.76 million $22
May 3, 8 AM $1
+0.00%
$1.76 million $22
May 3, 7 AM $1
+0.00%
$1.76 million $22
May 3, 6 AM $1
+0.00%
$1.76 million $32
May 3, 5 AM $1
+0.00%
$1.76 million $91
May 3, 4 AM $1
+0.00%
$1.76 million $91
May 3, 3 AM $1
+0.01%
$1.76 million $91
May 3, 2 AM $1
-0.12%
$1.76 million $86
May 3, 1 AM $1.01
-0.14%
$1.77 million $85
May 3, 12 AM $1.01
+0.00%
$1.77 million $80
May 2, 11 PM $1.01
+0.00%
$1.77 million $80
May 2, 10 PM $1.01
-0.42%
$1.77 million $80
May 2, 9 PM $1.01
+0.00%
$1.78 million $80
May 2, 8 PM $1.01
+0.94%
$1.78 million $80
May 2, 7 PM $1
+0.00%
$1.76 million $80
May 2, 6 PM $1
+0.00%
$1.76 million $80
May 2, 5 PM $1
-0.49%
$1.76 million $80
May 2, 4 PM $1.01
+0.00%
$1.77 million $80
May 2, 3 PM $1.01
-0.63%
$1.77 million $80
May 2, 2 PM $1.01
+1.59%
$1.78 million $71
May 2, 1 PM $0.996
-0.64%
$1.75 million $69
May 2, 12 PM $1
+0.00%
$1.76 million $69
May 2, 11 AM $1
+0.00%
$1.76 million $69
May 2, 10 AM $1
+0.00%
$1.76 million $69
May 2, 9 AM $1
+0.00%
$1.76 million $69
May 2, 8 AM $1
+0.00%
$1.76 million $69
May 2, 7 AM $1
+0.00%
$1.76 million $69
May 2, 6 AM $1.01
+0.50%
$1.77 million $69
May 2, 5 AM $1
-0.82%
$1.76 million $49
May 2, 4 AM $1.01
+0.00%
$1.78 million $0.1
May 2, 3 AM $1.01
+0.00%
$1.78 million $0.1
May 2, 2 AM $1.01
+0.00%
$1.78 million $0.1
May 2, 1 AM $1.01
+0.00%
$1.77 million $0.1
May 2, 12 AM $1.01
+0.00%
$1.77 million $3
May 1, 11 PM $1.01
+0.00%
$1.77 million $6
May 1, 10 PM $1.01
+0.00%
$1.77 million $6
May 1, 9 PM $1.01
+0.00%
$1.77 million $6
May 1, 8 PM $1.01
+0.00%
$1.77 million $6
May 1, 7 PM $1.01
+0.00%
$1.77 million $25
May 1, 6 PM $1.01
+0.00%
$1.77 million $25
May 1, 5 PM $1.01
+0.00%
$1.77 million $26
May 1, 4 PM $1.01
+0.00%
$1.77 million $26
May 1, 3 PM $1.01
+0.00%
$1.77 million $36
May 1, 2 PM $1.01
+0.00%
$1.77 million $38
May 1, 1 PM $1.01
+0.00%
$1.77 million $70
May 1, 12 PM $1.01
+0.00%
$1.77 million $127
May 1, 11 AM $1.01
+0.00%
$1.77 million $127
May 1, 10 AM $1.01
+0.00%
$1.77 million $127
May 1, 9 AM $1.01
+0.00%
$1.77 million $127
May 1, 8 AM $1.01
+0.00%
$1.77 million $127