Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 AM $1.01
+0.00%
$1.77 million $127
May 1, 7 AM $1.01
+0.00%
$1.77 million $130
May 1, 6 AM $1.01
-0.54%
$1.77 million $134
May 1, 5 AM $1.01
-0.44%
$1.78 million $135
May 1, 4 AM $1.02
+0.00%
$1.79 million $139
May 1, 3 AM $1.02
+1.10%
$1.79 million $143
May 1, 2 AM $1.01
+0.00%
$1.77 million $142
May 1, 1 AM $1.01
+0.05%
$1.77 million $142
May 1, 12 AM $1.01
+0.35%
$1.77 million $139
Apr 30, 11 PM $1
+0.00%
$1.76 million $136
Apr 30, 10 PM $1
+0.00%
$1.76 million $136
Apr 30, 9 PM $1
+0.00%
$1.76 million $136
Apr 30, 8 PM $1
+0.00%
$1.76 million $136
Apr 30, 7 PM $1
+0.62%
$1.76 million $136
Apr 30, 6 PM $0.995
-1.36%
$1.75 million $117
Apr 30, 5 PM $1.01
+0.00%
$1.78 million $121
Apr 30, 4 PM $1.01
+0.87%
$1.78 million $121
Apr 30, 3 PM $1
+0.70%
$1.76 million $110
Apr 30, 2 PM $0.994
-0.80%
$1.75 million $251
Apr 30, 1 PM $0.997
-1.14%
$1.75 million $249
Apr 30, 12 PM $1.01
+0.00%
$1.77 million $198
Apr 30, 11 AM $1.01
+0.00%
$1.77 million $248
Apr 30, 10 AM $1.01
+0.00%
$1.77 million $273
Apr 30, 9 AM $1.01
+0.63%
$1.77 million $382
Apr 30, 8 AM $1
-0.38%
$1.76 million $382
Apr 30, 7 AM $1.01
-0.46%
$1.77 million $382
Apr 30, 6 AM $1.01
+0.66%
$1.78 million $377
Apr 30, 5 AM $1
-0.13%
$1.77 million $373
Apr 30, 4 AM $1.01
-0.14%
$1.77 million $370
Apr 30, 3 AM $1.01
+0.00%
$1.77 million $368
Apr 30, 2 AM $1.01
+0.00%
$1.77 million $368
Apr 30, 1 AM $1.01
+0.00%
$1.77 million $368
Apr 30, 12 AM $1.01
+0.00%
$1.77 million $368
Apr 29, 11 PM $1.01
+0.00%
$1.77 million $368
Apr 29, 10 PM $1.01
+0.00%
$1.77 million $368
Apr 29, 9 PM $1.01
+0.00%
$1.77 million $368
Apr 29, 8 PM $1.01
-0.55%
$1.77 million $368
Apr 29, 7 PM $1.01
-0.02%
$1.78 million $368
Apr 29, 6 PM $1.01
+0.45%
$1.78 million $368
Apr 29, 5 PM $1.01
+0.00%
$1.77 million $361
Apr 29, 4 PM $1.01
+0.00%
$1.77 million $361
Apr 29, 3 PM $1.01
+1.00%
$1.77 million $361
Apr 29, 2 PM $0.998
+0.00%
$1.76 million $274
Apr 29, 1 PM $0.998
-0.33%
$1.76 million $294
Apr 29, 12 PM $1
+0.09%
$1.76 million $310
Apr 29, 11 AM $1
-0.10%
$1.76 million $254
Apr 29, 10 AM $1
-0.97%
$1.76 million $244
Apr 29, 9 AM $1.01
+0.00%
$1.78 million $139
Apr 29, 8 AM $1.01
+0.00%
$1.78 million $145
Apr 29, 7 AM $1.01
+0.00%
$1.78 million $155