Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $1.01
+0.00%
$1.78 million $155
Apr 29, 6 AM $1.01
+0.00%
$1.78 million $176
Apr 29, 5 AM $1.01
+0.00%
$1.78 million $176
Apr 29, 4 AM $1.01
+0.00%
$1.78 million $179
Apr 29, 3 AM $1.01
+0.00%
$1.78 million $179
Apr 29, 2 AM $1.01
+0.00%
$1.78 million $183
Apr 29, 1 AM $1.01
+0.00%
$1.78 million $183
Apr 29, 12 AM $1.01
+0.00%
$1.78 million $183
Apr 28, 11 PM $1.01
+0.00%
$1.78 million $188
Apr 28, 10 PM $1.01
+0.00%
$1.78 million $195
Apr 28, 9 PM $1.01
+0.31%
$1.78 million $207
Apr 28, 8 PM $1.01
+0.00%
$1.77 million $208
Apr 28, 7 PM $1.01
+0.00%
$1.77 million $212
Apr 28, 6 PM $1.01
+0.00%
$1.77 million $220
Apr 28, 5 PM $1.01
+0.00%
$1.77 million $220
Apr 28, 4 PM $1.01
+0.00%
$1.77 million $247
Apr 28, 3 PM $1.01
+0.17%
$1.77 million $247
Apr 28, 2 PM $1
-0.37%
$1.76 million $310
Apr 28, 1 PM $1
+0.54%
$1.76 million $243
Apr 28, 12 PM $0.995
-0.54%
$1.75 million $213
Apr 28, 11 AM $1
-0.12%
$1.76 million $282
Apr 28, 10 AM $1
+0.00%
$1.76 million $261
Apr 28, 9 AM $1
+0.00%
$1.77 million $261
Apr 28, 8 AM $1
+0.25%
$1.77 million $267
Apr 28, 7 AM $1
-0.19%
$1.76 million $252
Apr 28, 6 AM $0.996
-1.80%
$1.75 million $246
Apr 28, 5 AM $1.01
+2.00%
$1.79 million $287
Apr 28, 4 AM $0.995
+0.00%
$1.75 million $335
Apr 28, 3 AM $0.995
+0.00%
$1.75 million $335
Apr 28, 2 AM $0.995
-1.19%
$1.75 million $335
Apr 28, 1 AM $1.01
+0.00%
$1.77 million $334
Apr 28, 12 AM $1.01
+0.00%
$1.77 million $342
Apr 27, 11 PM $1.01
+0.66%
$1.78 million $342
Apr 27, 10 PM $1
+0.36%
$1.77 million $331
Apr 27, 9 PM $1
+0.00%
$1.76 million $336
Apr 27, 8 PM $1
+0.00%
$1.76 million $336
Apr 27, 7 PM $1
-0.33%
$1.76 million $336
Apr 27, 6 PM $1
+0.00%
$1.76 million $337
Apr 27, 5 PM $1
+0.79%
$1.76 million $332
Apr 27, 4 PM $0.995
-1.46%
$1.75 million $303
Apr 27, 3 PM $1.01
+0.28%
$1.78 million $305
Apr 27, 2 PM $1.01
+0.27%
$1.77 million $251
Apr 27, 1 PM $1
+0.00%
$1.77 million $264
Apr 27, 12 PM $1
-0.67%
$1.77 million $268
Apr 27, 11 AM $1.01
+0.00%
$1.78 million $196
Apr 27, 10 AM $1.01
+0.00%
$1.78 million $196
Apr 27, 9 AM $1.01
+1.21%
$1.78 million $196
Apr 27, 8 AM $0.998
-0.19%
$1.76 million $189
Apr 27, 7 AM $1
+0.23%
$1.76 million $205
Apr 27, 6 AM $0.998
-0.17%
$1.76 million $206