Meta USD Historical Data

MUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.999
-0.34%
$ 3.81 million $ 1,673
Jan 13, 9 PM $ 1
+0.36%
$ 3.82 million $ 1,581
Jan 13, 8 PM $ 0.999
-0.31%
$ 3.81 million $ 1,559
Jan 13, 7 PM $ 1
+0.14%
$ 3.82 million $ 1,585
Jan 13, 6 PM $ 1
+0.45%
$ 3.82 million $ 1,557
Jan 13, 5 PM $ 0.997
-0.23%
$ 3.8 million $ 1,584
Jan 13, 4 PM $ 1
-0.06%
$ 3.82 million $ 1,639
Jan 13, 3 PM $ 1
+0.15%
$ 3.82 million $ 1,615
Jan 13, 2 PM $ 1
-0.93%
$ 3.82 million $ 1,526
Jan 13, 1 PM $ 1.01
+1.50%
$ 3.86 million $ 1,339
Jan 13, 12 PM $ 0.998
-0.08%
$ 3.8 million $ 1,287
Jan 13, 11 AM $ 0.998
-0.01%
$ 3.81 million $ 1,293
Jan 13, 10 AM $ 0.999
-0.52%
$ 3.81 million $ 1,343
Jan 13, 9 AM $ 0.998
-0.76%
$ 3.81 million $ 1,338
Jan 13, 8 AM $ 0.997
+0.04%
$ 3.8 million $ 825
Jan 13, 7 AM $ 0.997
-0.01%
$ 3.8 million $ 880
Jan 13, 6 AM $ 0.997
-0.26%
$ 3.8 million $ 919
Jan 13, 5 AM $ 0.999
-0.36%
$ 3.81 million $ 921
Jan 13, 4 AM $ 1
+0.34%
$ 3.82 million $ 846
Jan 13, 3 AM $ 0.994
-0.91%
$ 3.79 million $ 889
Jan 13, 2 AM $ 1
+0.21%
$ 3.83 million $ 999
Jan 13, 1 AM $ 0.995
-0.62%
$ 3.8 million $ 1,014
Jan 13, 12 AM $ 1
+0.67%
$ 3.82 million $ 1,072
Jan 12, 11 PM $ 0.995
-0.62%
$ 3.79 million $ 1,032
Jan 12, 10 PM $ 1
+0.20%
$ 3.82 million $ 1,011
Jan 12, 9 PM $ 0.998
-0.07%
$ 3.8 million $ 995
Jan 12, 8 PM $ 0.999
-0.22%
$ 3.81 million $ 1,001
Jan 12, 7 PM $ 1
-0.37%
$ 3.82 million $ 1,053
Jan 12, 6 PM $ 1
+0.55%
$ 3.83 million $ 1,227
Jan 12, 5 PM $ 0.998
-0.15%
$ 3.81 million $ 1,211
Jan 12, 4 PM $ 0.997
-1.14%
$ 3.8 million $ 1,156
Jan 12, 3 PM $ 1.01
+0.93%
$ 3.85 million $ 1,175
Jan 12, 2 PM $ 1
+0.11%
$ 3.81 million $ 1,194
Jan 12, 1 PM $ 0.998
-0.28%
$ 3.81 million $ 1,143
Jan 12, 12 PM $ 1
-0.06%
$ 3.82 million $ 1,129
Jan 12, 11 AM $ 1
+0.44%
$ 3.83 million $ 1,141
Jan 12, 10 AM $ 1
+0.02%
$ 3.82 million $ 1,084
Jan 12, 9 AM $ 1
+0.01%
$ 3.83 million $ 1,061
Jan 12, 8 AM $ 0.996
-0.10%
$ 3.8 million $ 1,056
Jan 12, 7 AM $ 0.997
+0.12%
$ 3.8 million $ 987
Jan 12, 6 AM $ 0.996
-0.73%
$ 3.8 million $ 959
Jan 12, 5 AM $ 1
+0.08%
$ 3.83 million $ 969
Jan 12, 4 AM $ 1
+0.40%
$ 3.82 million $ 973
Jan 12, 3 AM $ 0.998
-0.65%
$ 3.81 million $ 944
Jan 12, 2 AM $ 1
+0.62%
$ 3.82 million $ 827
Jan 12, 1 AM $ 0.996
+0.42%
$ 3.8 million $ 816
Jan 12, 12 AM $ 0.992
-0.90%
$ 3.78 million $ 737
Jan 11, 11 PM $ 1
+0.10%
$ 3.82 million $ 739
Jan 11, 10 PM $ 1
+0.52%
$ 3.81 million $ 704
Jan 11, 9 PM $ 0.995
-0.12%
$ 3.79 million $ 712