Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.996
-0.30%
$3.8 million $5,312
Jan 19, 2026 $0.998
+0.42%
$3.81 million $3,958
Jan 18, 2026 $1
-0.21%
$3.82 million $719
Jan 17, 2026 $1
+0.15%
$3.83 million $174
Jan 16, 2026 $1
+0.13%
$3.82 million $809
Jan 15, 2026 $1
-0.21%
$3.82 million $3,457
Jan 14, 2026 $1
+0.35%
$3.82 million $810
Jan 13, 2026 $0.999
+0.37%
$3.81 million $1,681
Jan 12, 2026 $0.995
-0.62%
$3.79 million $1,032
Jan 11, 2026 $1
-0.22%
$3.82 million $739
Jan 10, 2026 $1
+0.41%
$3.83 million $585
Jan 9, 2026 $0.999
+0.38%
$3.81 million $3,599
Jan 8, 2026 $0.996
-0.87%
$3.8 million $1,363
Jan 7, 2026 $0.997
-1.15%
$3.8 million $1,748
Jan 6, 2026 $1
+1.09%
$3.83 million $1,649
Jan 5, 2026 $1
+0.40%
$3.81 million $4,992
Jan 4, 2026 $0.996
-0.90%
$3.8 million $1,516
Jan 3, 2026 $1.01
+1.05%
$3.83 million $2,588
Jan 2, 2026 $0.997
-0.67%
$3.8 million $1,632
Jan 1, 2026 $1
+0.35%
$3.83 million $2,884
Dec 31, 2025 $1
+0.36%
$3.81 million $701
Dec 30, 2025 $0.998
-0.16%
$3.81 million $4,934
Dec 29, 2025 $0.999
-0.10%
$3.81 million $1,746
Dec 28, 2025 $0.998
-0.30%
$3.81 million $805
Dec 27, 2025 $0.989
-0.98%
$3.78 million $1,639
Dec 26, 2025 $0.994
-1.12%
$3.81 million $888
Dec 25, 2025 $0.995
-0.70%
$3.76 million $365
Dec 24, 2025 $1
+0.92%
$3.82 million $1,220
Dec 23, 2025 $0.983
-1.91%
$3.77 million $1,713
Dec 22, 2025 $0.996
-0.67%
$3.82 million $1,479
Dec 21, 2025 $1
+1.01%
$3.8 million $777
Dec 20, 2025 $0.99
-1.43%
$3.78 million $127
Dec 19, 2025 $1
+0.54%
$3.82 million $1,541
Dec 18, 2025 $1
-0.16%
$3.81 million $2,095
Dec 17, 2025 $1
-0.60%
$3.82 million $2,647
Dec 16, 2025 $1.01
+2.95%
$3.84 million $535
Dec 15, 2025 $0.977
-1.23%
$3.74 million $1,245
Dec 14, 2025 $0.994
-3.39%
$3.77 million $967
Dec 13, 2025 $1.03
+2.80%
$3.92 million $227
Dec 12, 2025 $1
+0.88%
$3.82 million $721
Dec 11, 2025 $1.03
+6.08%
$3.93 million $809
Dec 10, 2025 $0.972
-0.96%
$3.71 million $618
Dec 9, 2025 $0.974
-2.65%
$3.71 million $970
Dec 8, 2025 $1
+1.70%
$3.81 million $1,276
Dec 7, 2025 $0.988
+0.35%
$3.77 million $1,047
Dec 6, 2025 $0.984
+0.94%
$3.75 million $264
Dec 5, 2025 $0.975
-2.49%
$3.72 million $3,258
Dec 4, 2025 $1
-0.82%
$3.81 million $8,845
Dec 3, 2025 $1.01
+1.19%
$3.85 million $2,307
Dec 2, 2025 $0.997
-0.08%
$3.8 million $1,142