Meta USD Historical Data

MUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 1
+0.00%
$ 3.83 million $ 120
Apr 12, 4 AM $ 1
+0.00%
$ 3.83 million $ 122
Apr 12, 3 AM $ 1
+0.00%
$ 3.83 million $ 122
Apr 12, 2 AM $ 1
+0.00%
$ 3.82 million $ 124
Apr 12, 1 AM $ 0.997
-0.18%
$ 3.8 million $ 99
Apr 12, 12 AM $ 0.999
+0.27%
$ 3.81 million $ 64
Apr 11, 11 PM $ 0.997
+0.06%
$ 3.8 million $ 68
Apr 11, 10 PM $ 0.996
+0.71%
$ 3.8 million $ 65
Apr 11, 9 PM $ 0.989
+0.12%
$ 3.77 million $ 69
Apr 11, 8 PM $ 0.988
-1.45%
$ 3.77 million $ 72
Apr 11, 7 PM $ 1
-0.23%
$ 3.82 million $ 96
Apr 11, 6 PM $ 1
-0.19%
$ 3.83 million $ 90
Apr 11, 5 PM $ 1.01
+0.00%
$ 3.84 million $ 104
Apr 11, 4 PM $ 1.01
+0.64%
$ 3.84 million $ 105
Apr 11, 3 PM $ 1
+0.36%
$ 3.81 million $ 86
Apr 11, 2 PM $ 0.997
+0.00%
$ 3.8 million $ 90
Apr 11, 1 PM $ 0.997
+0.00%
$ 3.8 million $ 94
Apr 11, 12 PM $ 0.997
+0.00%
$ 3.8 million $ 97
Apr 11, 11 AM $ 0.997
+0.00%
$ 3.8 million $ 97
Apr 11, 10 AM $ 0.997
+0.00%
$ 3.8 million $ 97
Apr 11, 9 AM $ 0.997
+0.01%
$ 3.8 million $ 97
Apr 11, 8 AM $ 0.997
-0.01%
$ 3.8 million $ 115
Apr 11, 7 AM $ 0.997
+0.00%
$ 3.8 million $ 116
Apr 11, 6 AM $ 0.997
+0.00%
$ 3.8 million $ 119
Apr 11, 5 AM $ 0.997
+0.08%
$ 3.8 million $ 135
Apr 11, 4 AM $ 0.996
-0.01%
$ 3.8 million $ 146
Apr 11, 3 AM $ 0.996
+0.06%
$ 3.8 million $ 147
Apr 11, 2 AM $ 0.995
-0.01%
$ 3.8 million $ 146
Apr 11, 1 AM $ 0.995
-0.35%
$ 3.8 million $ 149
Apr 11, 12 AM $ 0.999
+0.42%
$ 3.81 million $ 155
Apr 10, 11 PM $ 0.995
+0.00%
$ 3.79 million $ 145
Apr 10, 10 PM $ 0.995
-0.36%
$ 3.79 million $ 154
Apr 10, 9 PM $ 0.998
+0.03%
$ 3.81 million $ 193
Apr 10, 8 PM $ 0.998
-0.35%
$ 3.81 million $ 193
Apr 10, 7 PM $ 1
+0.03%
$ 3.82 million $ 174
Apr 10, 6 PM $ 0.991
+0.00%
$ 3.78 million $ 182
Apr 10, 5 PM $ 0.991
-1.17%
$ 3.78 million $ 161
Apr 10, 4 PM $ 1
+0.00%
$ 3.83 million $ 168
Apr 10, 3 PM $ 1
+0.33%
$ 3.83 million $ 175
Apr 10, 2 PM $ 1.01
+0.41%
$ 3.84 million $ 213
Apr 10, 1 PM $ 1
+0.00%
$ 3.83 million $ 211
Apr 10, 12 PM $ 1
+0.06%
$ 3.83 million $ 211
Apr 10, 11 AM $ 1
+0.00%
$ 3.83 million $ 208
Apr 10, 10 AM $ 1
-0.01%
$ 3.83 million $ 208
Apr 10, 9 AM $ 1
+0.00%
$ 3.83 million $ 230
Apr 10, 8 AM $ 1
+0.83%
$ 3.83 million $ 230
Apr 10, 7 AM $ 0.986
+0.00%
$ 3.76 million $ 212
Apr 10, 6 AM $ 1
-0.23%
$ 3.81 million $ 214
Apr 10, 5 AM $ 1
-0.73%
$ 3.82 million $ 195
Apr 10, 4 AM $ 0.991
+0.04%
$ 3.78 million $ 189