Coinranking
Meta USD Historical Data
MUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 10 AM | $ 1 | +0.00% | ||
| Jul 29, 9 AM | $ 1 | +0.12% | ||
| Jul 29, 8 AM | $ 0.998 | -0.17% | ||
| Jul 29, 7 AM | $ 0.999 | +0.00% | ||
| Jul 29, 6 AM | $ 0.999 | +0.06% | ||
| Jul 29, 5 AM | $ 0.999 | -0.80% | ||
| Jul 29, 4 AM | $ 1.01 | +0.93% | ||
| Jul 29, 3 AM | $ 0.997 | +0.72% | ||
| Jul 29, 2 AM | $ 1 | +0.42% | ||
| Jul 29, 1 AM | $ 0.996 | -0.33% | ||
| Jul 29, 12 AM | $ 0.999 | -0.74% | ||
| Jul 28, 11 PM | $ 0.997 | +0.62% | ||
| Jul 28, 10 PM | $ 0.998 | +0.00% | ||
| Jul 28, 9 PM | $ 0.998 | +0.50% | ||
| Jul 28, 8 PM | $ 1 | +0.08% | ||
| Jul 28, 7 PM | $ 0.998 | -0.39% | ||
| Jul 28, 6 PM | $ 1 | +0.00% | ||
| Jul 28, 5 PM | $ 1 | +0.31% | ||
| Jul 28, 4 PM | $ 0.998 | +0.00% | ||
| Jul 28, 3 PM | $ 0.998 | +0.02% | ||
| Jul 28, 2 PM | $ 0.998 | -0.06% | ||
| Jul 28, 1 PM | $ 1 | +0.43% | ||
| Jul 28, 12 PM | $ 0.998 | -0.71% | ||
| Jul 28, 11 AM | $ 1.01 | +0.83% | ||
| Jul 28, 10 AM | $ 0.997 | +0.00% | ||
| Jul 28, 9 AM | $ 0.997 | +0.00% | ||
| Jul 28, 8 AM | $ 0.997 | +0.00% | ||
| Jul 28, 7 AM | $ 0.997 | +0.00% | ||
| Jul 28, 6 AM | $ 0.997 | -0.15% | ||
| Jul 28, 5 AM | $ 0.999 | +0.00% | ||
| Jul 28, 4 AM | $ 0.999 | +0.00% | ||
| Jul 28, 3 AM | $ 0.999 | +0.02% | ||
| Jul 28, 2 AM | $ 1 | +0.15% | ||
| Jul 28, 1 AM | $ 0.998 | -0.20% | ||
| Jul 28, 12 AM | $ 1 | +0.00% | ||
| Jul 27, 11 PM | $ 1 | +0.75% | ||
| Jul 27, 10 PM | $ 0.997 | +0.02% | ||
| Jul 27, 9 PM | $ 0.997 | +0.00% | ||
| Jul 27, 8 PM | $ 0.997 | +0.00% | ||
| Jul 27, 7 PM | $ 0.997 | +0.00% | ||
| Jul 27, 6 PM | $ 0.997 | -0.13% | ||
| Jul 27, 5 PM | $ 0.998 | -0.04% | ||
| Jul 27, 4 PM | $ 0.999 | -0.02% | ||
| Jul 27, 3 PM | $ 0.999 | -0.01% | ||
| Jul 27, 2 PM | $ 0.995 | -0.32% | ||
| Jul 27, 1 PM | $ 0.998 | +0.28% | ||
| Jul 27, 12 PM | $ 0.995 | -0.27% | ||
| Jul 27, 11 AM | $ 0.998 | +0.00% | ||
| Jul 27, 10 AM | $ 0.998 | +0.12% | ||
| Jul 27, 9 AM | $ 0.997 | +0.00% | ||