Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 AM $1
-1.45%
$1.76 million $162
Apr 27, 4 AM $1.01
+0.00%
$1.78 million $143
Apr 27, 3 AM $1.01
+0.00%
$1.78 million $143
Apr 27, 2 AM $1.01
+0.01%
$1.78 million $143
Apr 27, 1 AM $1.01
+0.00%
$1.78 million $143
Apr 27, 12 AM $0.993
+0.00%
$1.75 million $143
Apr 26, 11 PM $0.993
+0.00%
$1.75 million $133
Apr 26, 10 PM $0.993
-0.76%
$1.75 million $133
Apr 26, 9 PM $1.01
+0.00%
$1.78 million $137
Apr 26, 8 PM $1.01
+0.00%
$1.78 million $230
Apr 26, 7 PM $1.01
+0.17%
$1.78 million $230
Apr 26, 6 PM $0.995
+0.00%
$1.75 million $230
Apr 26, 5 PM $0.995
+0.00%
$1.75 million $227
Apr 26, 4 PM $1
+0.00%
$1.76 million $232
Apr 26, 3 PM $1
+0.00%
$1.76 million $224
Apr 26, 2 PM $1.01
+0.73%
$1.77 million $224
Apr 26, 1 PM $1
+0.00%
$1.76 million $201
Apr 26, 12 PM $1.01
+0.00%
$1.78 million $201
Apr 26, 11 AM $1.01
+1.60%
$1.78 million $196
Apr 26, 10 AM $0.993
+0.00%
$1.75 million $191
Apr 26, 9 AM $0.993
-0.92%
$1.75 million $191
Apr 26, 8 AM $1
+0.02%
$1.76 million $186
Apr 26, 7 AM $1
+0.00%
$1.76 million $168
Apr 26, 6 AM $1
+0.00%
$1.76 million $157
Apr 26, 5 AM $1
+0.03%
$1.76 million $157
Apr 26, 4 AM $1
+0.00%
$1.76 million $124
Apr 26, 3 AM $1
+0.00%
$1.76 million $124
Apr 26, 2 AM $1
+0.00%
$1.76 million $124
Apr 26, 1 AM $1
+0.00%
$1.76 million $124
Apr 26, 12 AM $1
+0.00%
$1.76 million $124
Apr 25, 11 PM $1
+0.00%
$1.76 million $124
Apr 25, 10 PM $1
+0.22%
$1.76 million $124
Apr 25, 9 PM $1
+0.23%
$1.77 million $109
Apr 25, 8 PM $1
-0.06%
$1.76 million $9
Apr 25, 7 PM $1
-0.13%
$1.77 million $9
Apr 25, 6 PM $1
+0.00%
$1.77 million $5
Apr 25, 5 PM $1
-0.20%
$1.77 million $5
Apr 25, 4 PM $1.01
+0.02%
$1.77 million $7
Apr 25, 3 PM $1.01
+0.00%
$1.77 million $16
Apr 25, 2 PM $1.01
+0.00%
$1.77 million $16
Apr 25, 1 PM $1
-1.22%
$1.76 million $43
Apr 25, 12 PM $1.01
+0.00%
$1.78 million $48
Apr 25, 11 AM $1.01
+0.00%
$1.78 million $53
Apr 25, 10 AM $1.01
+0.00%
$1.78 million $86
Apr 25, 9 AM $1.01
+0.00%
$1.78 million $87
Apr 25, 8 AM $1.01
+0.00%
$1.78 million $103
Apr 25, 7 AM $1.01
+0.00%
$1.78 million $113
Apr 25, 6 AM $1.01
+0.00%
$1.78 million $113
Apr 25, 5 AM $1.01
+0.00%
$1.78 million $129
Apr 25, 4 AM $1.01
+0.00%
$1.78 million $135