Meta USD Historical Data

MUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.995
-0.12%
$ 3.79 million $ 712
Jan 11, 8 PM $ 0.996
-0.36%
$ 3.8 million $ 697
Jan 11, 7 PM $ 1
-0.08%
$ 3.81 million $ 605
Jan 11, 6 PM $ 1
+0.15%
$ 3.82 million $ 436
Jan 11, 5 PM $ 0.999
-0.27%
$ 3.81 million $ 400
Jan 11, 4 PM $ 1
+1.46%
$ 3.82 million $ 381
Jan 11, 3 PM $ 0.988
-1.00%
$ 3.77 million $ 344
Jan 11, 2 PM $ 0.998
+0.01%
$ 3.8 million $ 313
Jan 11, 1 PM $ 0.997
-0.26%
$ 3.8 million $ 349
Jan 11, 12 PM $ 1
+0.02%
$ 3.81 million $ 343
Jan 11, 11 AM $ 1
-0.01%
$ 3.81 million $ 350
Jan 11, 10 AM $ 1
-0.05%
$ 3.81 million $ 398
Jan 11, 9 AM $ 1
-0.02%
$ 3.81 million $ 445
Jan 11, 8 AM $ 1
+0.06%
$ 3.82 million $ 500
Jan 11, 7 AM $ 1
+0.31%
$ 3.81 million $ 495
Jan 11, 6 AM $ 0.997
-0.48%
$ 3.8 million $ 514
Jan 11, 5 AM $ 1
+0.16%
$ 3.82 million $ 501
Jan 11, 4 AM $ 1
-0.01%
$ 3.81 million $ 492
Jan 11, 3 AM $ 1
-0.02%
$ 3.81 million $ 496
Jan 11, 2 AM $ 1
-0.02%
$ 3.82 million $ 549
Jan 11, 1 AM $ 1
-0.07%
$ 3.82 million $ 571
Jan 11, 12 AM $ 1
-0.23%
$ 3.82 million $ 585
Jan 10, 11 PM $ 1
+0.47%
$ 3.83 million $ 585
Jan 10, 10 PM $ 0.999
-0.03%
$ 3.81 million $ 615
Jan 10, 9 PM $ 0.999
-0.49%
$ 3.81 million $ 598
Jan 10, 8 PM $ 1
+0.03%
$ 3.83 million $ 644
Jan 10, 7 PM $ 1
+0.13%
$ 3.83 million $ 751
Jan 10, 6 PM $ 1
+0.00%
$ 3.82 million $ 952
Jan 10, 5 PM $ 1
-0.06%
$ 3.82 million $ 1,005
Jan 10, 4 PM $ 1
+0.26%
$ 3.83 million $ 1,028
Jan 10, 3 PM $ 1
+0.13%
$ 3.82 million $ 1,071
Jan 10, 2 PM $ 0.999
+0.08%
$ 3.81 million $ 1,314
Jan 10, 1 PM $ 0.998
+0.33%
$ 3.81 million $ 1,357
Jan 10, 12 PM $ 0.995
-0.11%
$ 3.79 million $ 3,276
Jan 10, 11 AM $ 0.996
-0.43%
$ 3.8 million $ 3,294
Jan 10, 10 AM $ 1
-0.53%
$ 3.82 million $ 3,296
Jan 10, 9 AM $ 1.01
-0.42%
$ 3.84 million $ 3,241
Jan 10, 8 AM $ 1.01
-0.01%
$ 3.85 million $ 3,333
Jan 10, 7 AM $ 1.01
+1.37%
$ 3.85 million $ 3,381
Jan 10, 6 AM $ 0.997
-0.36%
$ 3.8 million $ 3,376
Jan 10, 5 AM $ 1
+0.34%
$ 3.81 million $ 3,398
Jan 10, 4 AM $ 0.997
+0.20%
$ 3.8 million $ 3,365
Jan 10, 3 AM $ 0.995
-0.31%
$ 3.79 million $ 3,357
Jan 10, 2 AM $ 0.998
-0.37%
$ 3.81 million $ 3,332
Jan 10, 1 AM $ 1
+0.86%
$ 3.82 million $ 3,351
Jan 10, 12 AM $ 0.993
-0.63%
$ 3.79 million $ 3,496
Jan 9, 11 PM $ 0.999
-0.04%
$ 3.81 million $ 3,599
Jan 9, 10 PM $ 1
-0.12%
$ 3.81 million $ 3,557
Jan 9, 9 PM $ 1
+0.25%
$ 3.82 million $ 3,584
Jan 9, 8 PM $ 0.999
+0.31%
$ 3.81 million $ 3,540