Meta USD Historical Data

MUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 1
+0.25%
$ 3.82 million $ 3,584
Jan 9, 8 PM $ 0.999
+0.31%
$ 3.81 million $ 3,540
Jan 9, 7 PM $ 0.996
-0.76%
$ 3.8 million $ 3,443
Jan 9, 6 PM $ 1
+0.98%
$ 3.83 million $ 3,307
Jan 9, 5 PM $ 0.993
-0.64%
$ 3.79 million $ 3,226
Jan 9, 4 PM $ 1
-0.35%
$ 3.81 million $ 3,239
Jan 9, 3 PM $ 1
+0.38%
$ 3.83 million $ 3,246
Jan 9, 2 PM $ 0.999
-0.47%
$ 3.81 million $ 3,040
Jan 9, 1 PM $ 1
+0.17%
$ 3.83 million $ 2,932
Jan 9, 12 PM $ 1
-0.95%
$ 3.82 million $ 1,130
Jan 9, 11 AM $ 1.01
+0.58%
$ 3.86 million $ 1,131
Jan 9, 10 AM $ 1.01
-0.27%
$ 3.84 million $ 1,119
Jan 9, 9 AM $ 1.01
+1.41%
$ 3.85 million $ 1,364
Jan 9, 8 AM $ 0.995
-0.43%
$ 3.79 million $ 1,345
Jan 9, 7 AM $ 0.999
+0.47%
$ 3.81 million $ 1,355
Jan 9, 6 AM $ 0.994
-0.27%
$ 3.79 million $ 1,389
Jan 9, 5 AM $ 0.997
-0.18%
$ 3.8 million $ 1,542
Jan 9, 4 AM $ 0.999
-0.25%
$ 3.81 million $ 1,543
Jan 9, 3 AM $ 1
+0.43%
$ 3.82 million $ 1,594
Jan 9, 2 AM $ 0.997
-0.03%
$ 3.8 million $ 1,621
Jan 9, 1 AM $ 0.997
-0.34%
$ 3.8 million $ 1,591
Jan 9, 12 AM $ 1
+0.51%
$ 3.82 million $ 1,441
Jan 8, 11 PM $ 0.996
+0.07%
$ 3.8 million $ 1,363
Jan 8, 10 PM $ 0.995
-0.46%
$ 3.79 million $ 1,407
Jan 8, 9 PM $ 1
+1.52%
$ 3.81 million $ 1,401
Jan 8, 8 PM $ 0.985
-1.66%
$ 3.75 million $ 1,469
Jan 8, 7 PM $ 1
+0.74%
$ 3.82 million $ 1,552
Jan 8, 6 PM $ 0.994
-0.87%
$ 3.79 million $ 1,588
Jan 8, 5 PM $ 1
-0.02%
$ 3.82 million $ 1,747
Jan 8, 4 PM $ 0.997
-1.55%
$ 3.8 million $ 1,773
Jan 8, 3 PM $ 1.01
+0.48%
$ 3.85 million $ 1,857
Jan 8, 2 PM $ 1.01
+0.65%
$ 3.84 million $ 1,790
Jan 8, 1 PM $ 1
+0.23%
$ 3.82 million $ 1,793
Jan 8, 12 PM $ 0.998
-0.37%
$ 3.8 million $ 1,788
Jan 8, 11 AM $ 1
+0.09%
$ 3.82 million $ 1,764
Jan 8, 10 AM $ 1
+1.66%
$ 3.82 million $ 1,829
Jan 8, 9 AM $ 0.991
-0.39%
$ 3.78 million $ 1,633
Jan 8, 8 AM $ 0.999
-0.47%
$ 3.81 million $ 1,619
Jan 8, 7 AM $ 1
+0.42%
$ 3.82 million $ 1,988
Jan 8, 6 AM $ 0.997
-0.56%
$ 3.8 million $ 1,926
Jan 8, 5 AM $ 1.01
-0.02%
$ 3.84 million $ 1,787
Jan 8, 4 AM $ 1.01
+0.47%
$ 3.84 million $ 1,792
Jan 8, 3 AM $ 1
+0.15%
$ 3.82 million $ 1,769
Jan 8, 2 AM $ 0.999
-1.45%
$ 3.81 million $ 1,717
Jan 8, 1 AM $ 1.01
+0.73%
$ 3.87 million $ 1,687
Jan 8, 12 AM $ 1
-0.41%
$ 3.81 million $ 1,739
Jan 7, 11 PM $ 0.997
+0.80%
$ 3.8 million $ 1,748
Jan 7, 10 PM $ 0.989
+0.13%
$ 3.77 million $ 1,737
Jan 7, 9 PM $ 0.989
-0.37%
$ 3.77 million $ 1,715
Jan 7, 8 PM $ 0.991
-0.79%
$ 3.78 million $ 1,659