Meta USD Historical Data

MUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.991
-0.79%
$ 3.78 million $ 1,659
Jan 7, 7 PM $ 0.995
-0.51%
$ 3.79 million $ 1,565
Jan 7, 6 PM $ 1
-0.06%
$ 3.81 million $ 1,544
Jan 7, 5 PM $ 1
+0.39%
$ 3.82 million $ 1,384
Jan 7, 4 PM $ 0.988
-0.08%
$ 3.77 million $ 1,569
Jan 7, 3 PM $ 0.989
-0.85%
$ 3.77 million $ 1,536
Jan 7, 2 PM $ 0.991
-0.17%
$ 3.78 million $ 1,588
Jan 7, 1 PM $ 0.992
-0.68%
$ 3.78 million $ 1,588
Jan 7, 12 PM $ 1
+0.24%
$ 3.82 million $ 1,537
Jan 7, 11 AM $ 0.995
-0.89%
$ 3.8 million $ 1,555
Jan 7, 10 AM $ 0.998
+0.25%
$ 3.8 million $ 1,522
Jan 7, 9 AM $ 0.998
-0.43%
$ 3.8 million $ 1,519
Jan 7, 8 AM $ 1.01
-0.37%
$ 3.83 million $ 1,487
Jan 7, 7 AM $ 1.01
+1.13%
$ 3.85 million $ 1,027
Jan 7, 6 AM $ 0.997
-0.09%
$ 3.8 million $ 1,039
Jan 7, 5 AM $ 0.999
-0.27%
$ 3.81 million $ 1,059
Jan 7, 4 AM $ 1
+0.00%
$ 3.82 million $ 1,105
Jan 7, 3 AM $ 1
+0.08%
$ 3.82 million $ 1,154
Jan 7, 2 AM $ 1
+0.42%
$ 3.82 million $ 1,228
Jan 7, 1 AM $ 1
+0.82%
$ 3.82 million $ 1,246
Jan 7, 12 AM $ 0.992
-1.70%
$ 3.78 million $ 1,458
Jan 6, 11 PM $ 1
+0.07%
$ 3.83 million $ 1,649
Jan 6, 10 PM $ 0.999
-1.14%
$ 3.81 million $ 1,641
Jan 6, 9 PM $ 1.01
+0.57%
$ 3.86 million $ 1,851
Jan 6, 8 PM $ 1.01
+0.33%
$ 3.84 million $ 2,025
Jan 6, 7 PM $ 1
+0.26%
$ 3.83 million $ 2,535
Jan 6, 6 PM $ 1
+0.70%
$ 3.83 million $ 2,529
Jan 6, 5 PM $ 0.995
+0.04%
$ 3.79 million $ 2,504
Jan 6, 4 PM $ 0.995
-0.29%
$ 3.79 million $ 2,313
Jan 6, 3 PM $ 1.01
+1.12%
$ 3.86 million $ 2,262
Jan 6, 2 PM $ 0.998
-0.71%
$ 3.81 million $ 2,313
Jan 6, 1 PM $ 1
+0.36%
$ 3.82 million $ 2,404
Jan 6, 12 PM $ 1
+0.16%
$ 3.82 million $ 2,397
Jan 6, 11 AM $ 1
-0.48%
$ 3.82 million $ 5,220
Jan 6, 10 AM $ 1
+0.75%
$ 3.82 million $ 5,196
Jan 6, 9 AM $ 0.999
-0.20%
$ 3.81 million $ 5,124
Jan 6, 8 AM $ 1
+0.33%
$ 3.83 million $ 5,166
Jan 6, 7 AM $ 1
-0.24%
$ 3.82 million $ 5,156
Jan 6, 6 AM $ 1
-0.46%
$ 3.83 million $ 5,160
Jan 6, 5 AM $ 1.01
+1.00%
$ 3.85 million $ 5,245
Jan 6, 4 AM $ 0.999
+0.13%
$ 3.81 million $ 5,217
Jan 6, 3 AM $ 1
+0.35%
$ 3.82 million $ 5,230
Jan 6, 2 AM $ 0.999
+0.06%
$ 3.81 million $ 5,120
Jan 6, 1 AM $ 1
+0.41%
$ 3.83 million $ 5,378
Jan 6, 12 AM $ 1.01
+1.78%
$ 3.86 million $ 5,151
Jan 5, 11 PM $ 1
+0.43%
$ 3.81 million $ 4,992
Jan 5, 10 PM $ 1.01
+0.05%
$ 3.83 million $ 5,135
Jan 5, 9 PM $ 0.997
+0.31%
$ 3.8 million $ 5,018
Jan 5, 8 PM $ 1
-0.41%
$ 3.81 million $ 4,946
Jan 5, 7 PM $ 1
+0.54%
$ 3.83 million $ 4,428