Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meta USD Historical Data

MUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $1.01
+0.00%
$3.84 million $1,067
Apr 19, 10 PM $1.01
+0.86%
$3.84 million $1,065
Apr 19, 9 PM $0.998
+0.00%
$3.8 million $991
Apr 19, 8 PM $0.995
-0.17%
$3.8 million $991
Apr 19, 7 PM $1
+0.10%
$3.82 million $988
Apr 19, 6 PM $1
+0.00%
$3.81 million $952
Apr 19, 5 PM $1
+0.00%
$3.81 million $952
Apr 19, 4 PM $1
+0.92%
$3.81 million $959
Apr 19, 3 PM $0.991
-1.15%
$3.78 million $908
Apr 19, 2 PM $0.995
+0.03%
$3.8 million $883
Apr 19, 1 PM $1
+0.00%
$3.82 million $846
Apr 19, 12 PM $1
-0.02%
$3.82 million $560
Apr 19, 11 AM $1
+0.30%
$3.82 million $552
Apr 19, 10 AM $0.999
+0.00%
$3.81 million $507
Apr 19, 9 AM $0.999
+0.00%
$3.81 million $517
Apr 19, 8 AM $0.999
+0.00%
$3.81 million $522
Apr 19, 7 AM $0.999
-0.50%
$3.81 million $527
Apr 19, 6 AM $1.01
+0.01%
$3.83 million $518
Apr 19, 5 AM $0.998
+0.30%
$3.81 million $509
Apr 19, 4 AM $0.995
+0.00%
$3.79 million $72
Apr 19, 3 AM $0.995
+0.00%
$3.79 million $72
Apr 19, 2 AM $0.995
+0.01%
$3.79 million $72
Apr 19, 1 AM $0.995
+0.00%
$3.79 million $82
Apr 19, 12 AM $0.995
+0.00%
$3.79 million $82
Apr 18, 11 PM $0.995
+0.02%
$3.79 million $82
Apr 18, 10 PM $0.995
+0.01%
$3.79 million $97
Apr 18, 9 PM $0.995
+0.00%
$3.79 million $107
Apr 18, 8 PM $0.995
-0.11%
$3.79 million $110
Apr 18, 7 PM $0.996
+0.00%
$3.8 million $110
Apr 18, 6 PM $0.996
-0.16%
$3.8 million $110
Apr 18, 5 PM $0.997
+0.04%
$3.8 million $125
Apr 18, 4 PM $0.998
-0.72%
$3.81 million $154
Apr 18, 3 PM $1.01
-0.01%
$3.83 million $158
Apr 18, 2 PM $1.01
-0.07%
$3.83 million $177
Apr 18, 1 PM $1.01
+0.02%
$3.84 million $176
Apr 18, 12 PM $0.996
+0.00%
$3.8 million $225
Apr 18, 11 AM $0.996
-0.08%
$3.8 million $241
Apr 18, 10 AM $0.998
+0.31%
$3.81 million $234
Apr 18, 9 AM $0.995
+0.00%
$3.8 million $240
Apr 18, 8 AM $0.995
-1.63%
$3.8 million $240
Apr 18, 7 AM $1.01
+0.00%
$3.86 million $243
Apr 18, 6 AM $1.01
+0.00%
$3.86 million $257
Apr 18, 5 AM $1.01
+1.20%
$3.86 million $257
Apr 18, 4 AM $1
+0.00%
$3.81 million $256
Apr 18, 3 AM $1
+0.00%
$3.81 million $267
Apr 18, 2 AM $1
+0.00%
$3.81 million $267
Apr 18, 1 AM $1
+0.40%
$3.81 million $269
Apr 18, 12 AM $0.996
+0.00%
$3.8 million $274
Apr 17, 11 PM $0.996
-0.36%
$3.8 million $277
Apr 17, 10 PM $0.999
+0.00%
$3.81 million $269