Meta USD Historical Data

MUSD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 1
-0.18%
$ 3.82 million $ 2,875
Jan 1, 5 PM $ 1
+0.77%
$ 3.82 million $ 2,881
Jan 1, 4 PM $ 0.996
-0.57%
$ 3.8 million $ 2,713
Jan 1, 3 PM $ 1
+0.07%
$ 3.82 million $ 2,690
Jan 1, 2 PM $ 1
+0.05%
$ 3.82 million $ 2,679
Jan 1, 1 PM $ 0.999
+0.11%
$ 3.81 million $ 2,648
Jan 1, 12 PM $ 0.998
-0.36%
$ 3.81 million $ 2,639
Jan 1, 11 AM $ 1
+0.01%
$ 3.82 million $ 707
Jan 1, 10 AM $ 1
-0.09%
$ 3.82 million $ 892
Jan 1, 9 AM $ 1
+0.04%
$ 3.82 million $ 898
Jan 1, 8 AM $ 0.999
-0.02%
$ 3.81 million $ 906
Jan 1, 7 AM $ 1
-0.04%
$ 3.81 million $ 907
Jan 1, 6 AM $ 0.999
+0.32%
$ 3.81 million $ 916
Jan 1, 5 AM $ 0.994
-0.25%
$ 3.79 million $ 905
Jan 1, 4 AM $ 0.996
-0.55%
$ 3.8 million $ 916
Jan 1, 3 AM $ 1
+0.05%
$ 3.82 million $ 731
Jan 1, 2 AM $ 1
+0.04%
$ 3.82 million $ 714
Jan 1, 1 AM $ 1
+0.09%
$ 3.82 million $ 722
Jan 1, 12 AM $ 1
+0.00%
$ 3.81 million $ 723
Dec 31, 11 PM $ 1
-0.13%
$ 3.81 million $ 719
Dec 31, 10 PM $ 1
-0.03%
$ 3.82 million $ 701
Dec 31, 9 PM $ 1
+0.58%
$ 3.82 million $ 1,048
Dec 31, 8 PM $ 0.996
-0.57%
$ 3.8 million $ 1,480
Dec 31, 7 PM $ 1
-0.03%
$ 3.82 million $ 1,456
Dec 31, 6 PM $ 1
+0.09%
$ 3.82 million $ 1,485
Dec 31, 5 PM $ 1
-0.17%
$ 3.82 million $ 1,937
Dec 31, 4 PM $ 1
+0.60%
$ 3.82 million $ 1,943
Dec 31, 3 PM $ 0.997
-0.47%
$ 3.8 million $ 2,539
Dec 31, 2 PM $ 1
-0.24%
$ 3.82 million $ 3,314
Dec 31, 1 PM $ 1
-0.04%
$ 3.83 million $ 4,521
Dec 31, 12 PM $ 1
+0.01%
$ 3.83 million $ 4,523
Dec 31, 11 AM $ 1
+0.29%
$ 3.83 million $ 4,523
Dec 31, 10 AM $ 1
+0.08%
$ 3.82 million $ 4,367
Dec 31, 9 AM $ 1
-0.01%
$ 3.82 million $ 4,329
Dec 31, 8 AM $ 1
+0.01%
$ 3.82 million $ 4,542
Dec 31, 7 AM $ 1
+0.02%
$ 3.82 million $ 4,639
Dec 31, 6 AM $ 1
-0.01%
$ 3.81 million $ 4,639
Dec 31, 5 AM $ 1
-0.06%
$ 3.82 million $ 4,707
Dec 31, 4 AM $ 1
-0.03%
$ 3.82 million $ 4,723
Dec 31, 3 AM $ 1
+0.01%
$ 3.82 million $ 4,795
Dec 31, 2 AM $ 1
-0.28%
$ 3.82 million $ 4,846
Dec 31, 1 AM $ 1
+0.46%
$ 3.83 million $ 4,852
Dec 31, 12 AM $ 0.999
+0.17%
$ 3.81 million $ 4,925
Dec 30, 11 PM $ 0.998
-0.01%
$ 3.81 million $ 4,934
Dec 30, 10 PM $ 0.998
-0.21%
$ 3.81 million $ 4,934
Dec 30, 9 PM $ 1
+0.65%
$ 3.83 million $ 4,750
Dec 30, 8 PM $ 0.992
+0.19%
$ 3.78 million $ 4,429
Dec 30, 7 PM $ 0.99
-0.19%
$ 3.78 million $ 4,210
Dec 30, 6 PM $ 0.992
-0.46%
$ 3.78 million $ 4,282
Dec 30, 5 PM $ 0.997
-0.23%
$ 3.8 million $ 3,963