Coinranking
Meta USD Historical Data
MUSD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 10 PM | $0.999 | +0.00% | ||
| Apr 17, 9 PM | $0.999 | +0.74% | ||
| Apr 17, 8 PM | $0.992 | -1.30% | ||
| Apr 17, 7 PM | $1.01 | +0.00% | ||
| Apr 17, 6 PM | $1.01 | +0.91% | ||
| Apr 17, 5 PM | $0.996 | -0.52% | ||
| Apr 17, 4 PM | $0.996 | -0.01% | ||
| Apr 17, 3 PM | $0.996 | -1.38% | ||
| Apr 17, 2 PM | $1.01 | +0.91% | ||
| Apr 17, 1 PM | $1.01 | +0.34% | ||
| Apr 17, 12 PM | $1 | -0.10% | ||
| Apr 17, 11 AM | $1.01 | +2.01% | ||
| Apr 17, 10 AM | $1 | -0.32% | ||
| Apr 17, 9 AM | $1 | +0.00% | ||
| Apr 17, 8 AM | $1 | -0.16% | ||
| Apr 17, 7 AM | $1 | +0.66% | ||
| Apr 17, 6 AM | $0.998 | +0.00% | ||
| Apr 17, 5 AM | $0.998 | -0.29% | ||
| Apr 17, 4 AM | $1 | +0.00% | ||
| Apr 17, 3 AM | $1 | +0.58% | ||
| Apr 17, 2 AM | $0.995 | -0.11% | ||
| Apr 17, 1 AM | $1 | +0.49% | ||
| Apr 17, 12 AM | $0.995 | -1.35% | ||
| Apr 16, 11 PM | $0.988 | +0.04% | ||
| Apr 16, 10 PM | $0.987 | +0.00% | ||
| Apr 16, 9 PM | $0.987 | +0.00% | ||
| Apr 16, 8 PM | $0.987 | -2.39% | ||
| Apr 16, 7 PM | $1 | -0.30% | ||
| Apr 16, 6 PM | $1 | +0.61% | ||
| Apr 16, 5 PM | $0.997 | +0.00% | ||
| Apr 16, 4 PM | $1 | -0.36% | ||
| Apr 16, 3 PM | $1 | -0.76% | ||
| Apr 16, 2 PM | $1 | +0.48% | ||
| Apr 16, 1 PM | $1.01 | +0.81% | ||
| Apr 16, 12 PM | $1 | +0.50% | ||
| Apr 16, 11 AM | $0.999 | +0.00% | ||
| Apr 16, 10 AM | $0.999 | -0.52% | ||
| Apr 16, 9 AM | $0.998 | -0.03% | ||
| Apr 16, 8 AM | $0.998 | +0.19% | ||
| Apr 16, 7 AM | $0.999 | -1.76% | ||
| Apr 16, 6 AM | $0.995 | +0.00% | ||
| Apr 16, 5 AM | $0.995 | +0.16% | ||
| Apr 16, 4 AM | $1 | +0.03% | ||
| Apr 16, 3 AM | $1 | +0.20% | ||
| Apr 16, 2 AM | $1 | +0.37% | ||
| Apr 16, 1 AM | $0.998 | +0.00% | ||
| Apr 16, 12 AM | $0.998 | -0.14% | ||
| Apr 15, 11 PM | $0.999 | -1.23% | ||
| Apr 15, 10 PM | $1.01 | +1.30% | ||
| Apr 15, 9 PM | $0.999 | +1.08% | ||