Meta USD Historical Data

MUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.997
-0.23%
$ 3.8 million $ 3,963
Dec 30, 4 PM $ 0.999
-0.63%
$ 3.81 million $ 3,959
Dec 30, 3 PM $ 1.01
+0.36%
$ 3.83 million $ 3,425
Dec 30, 2 PM $ 0.998
-0.17%
$ 3.81 million $ 2,769
Dec 30, 1 PM $ 1
+0.12%
$ 3.82 million $ 2,886
Dec 30, 12 PM $ 1
-0.02%
$ 3.82 million $ 1,774
Dec 30, 11 AM $ 1
-0.44%
$ 3.82 million $ 1,974
Dec 30, 10 AM $ 1.01
+0.63%
$ 3.83 million $ 1,974
Dec 30, 9 AM $ 0.999
-0.11%
$ 3.81 million $ 2,068
Dec 30, 8 AM $ 0.999
+0.68%
$ 3.81 million $ 2,044
Dec 30, 7 AM $ 0.993
-0.70%
$ 3.79 million $ 1,951
Dec 30, 6 AM $ 1
+0.64%
$ 3.81 million $ 1,983
Dec 30, 5 AM $ 0.993
-0.59%
$ 3.79 million $ 1,898
Dec 30, 4 AM $ 0.999
+0.49%
$ 3.81 million $ 1,921
Dec 30, 3 AM $ 0.994
+0.17%
$ 3.79 million $ 1,890
Dec 30, 2 AM $ 0.993
+0.23%
$ 3.79 million $ 1,793
Dec 30, 1 AM $ 0.99
-0.10%
$ 3.78 million $ 1,782
Dec 30, 12 AM $ 0.991
-0.82%
$ 3.78 million $ 1,756
Dec 29, 11 PM $ 0.999
+0.10%
$ 3.81 million $ 1,746
Dec 29, 10 PM $ 0.999
+0.39%
$ 3.81 million $ 1,746
Dec 29, 9 PM $ 0.995
-0.09%
$ 3.79 million $ 1,736
Dec 29, 8 PM $ 0.996
-1.05%
$ 3.8 million $ 1,673
Dec 29, 7 PM $ 1.01
+0.81%
$ 3.84 million $ 1,666
Dec 29, 6 PM $ 0.999
-0.53%
$ 3.81 million $ 1,703
Dec 29, 5 PM $ 1
+1.00%
$ 3.83 million $ 1,639
Dec 29, 4 PM $ 0.998
-0.47%
$ 3.8 million $ 1,605
Dec 29, 3 PM $ 1
-0.35%
$ 3.82 million $ 1,341
Dec 29, 2 PM $ 1.01
+0.13%
$ 3.84 million $ 1,208
Dec 29, 1 PM $ 1
-0.49%
$ 3.83 million $ 1,058
Dec 29, 12 PM $ 1.01
+0.72%
$ 3.85 million $ 976
Dec 29, 11 AM $ 1
-0.34%
$ 3.82 million $ 827
Dec 29, 10 AM $ 1.01
+0.84%
$ 3.84 million $ 809
Dec 29, 9 AM $ 0.998
-0.32%
$ 3.81 million $ 699
Dec 29, 8 AM $ 1
-0.25%
$ 3.82 million $ 522
Dec 29, 7 AM $ 1
-0.47%
$ 3.83 million $ 506
Dec 29, 6 AM $ 1.01
+0.29%
$ 3.85 million $ 491
Dec 29, 5 AM $ 1.01
+0.20%
$ 3.83 million $ 507
Dec 29, 4 AM $ 1
+0.12%
$ 3.83 million $ 489
Dec 29, 3 AM $ 1
+0.43%
$ 3.82 million $ 516
Dec 29, 2 AM $ 1
+0.19%
$ 3.82 million $ 531
Dec 29, 1 AM $ 1
-0.26%
$ 3.82 million $ 575
Dec 29, 12 AM $ 1
+0.43%
$ 3.83 million $ 679
Dec 28, 11 PM $ 1
+0.10%
$ 3.81 million $ 761
Dec 28, 10 PM $ 0.998
+0.05%
$ 3.81 million $ 805
Dec 28, 9 PM $ 0.998
-0.25%
$ 3.81 million $ 966
Dec 28, 8 PM $ 1
+0.42%
$ 3.82 million $ 968
Dec 28, 7 PM $ 0.996
+0.03%
$ 3.8 million $ 931
Dec 28, 6 PM $ 0.996
+0.02%
$ 3.8 million $ 800
Dec 28, 5 PM $ 0.996
+0.00%
$ 3.8 million $ 820
Dec 28, 4 PM $ 0.996
+0.11%
$ 3.8 million $ 1,488