Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $0.988
-1.41%
$3.77 million $119
Apr 13, 5 PM $1
+0.36%
$3.82 million $107
Apr 13, 4 PM $0.999
+0.35%
$3.81 million $83
Apr 13, 3 PM $0.995
-0.45%
$3.8 million $82
Apr 13, 2 PM $1
-0.17%
$3.81 million $68
Apr 13, 1 PM $0.998
-0.48%
$3.81 million $66
Apr 13, 12 PM $1
-0.09%
$3.82 million $55
Apr 13, 11 AM $1
+0.00%
$3.83 million $51
Apr 13, 10 AM $1
+1.00%
$3.82 million $51
Apr 13, 9 AM $0.993
+0.35%
$3.79 million $54
Apr 13, 8 AM $0.989
-1.15%
$3.77 million $50
Apr 13, 7 AM $1
+0.00%
$3.82 million $43
Apr 13, 6 AM $1
-0.02%
$3.82 million $43
Apr 13, 5 AM $1
-0.22%
$3.82 million $37
Apr 13, 4 AM $1
+0.00%
$3.83 million $36
Apr 13, 3 AM $1
+0.00%
$3.83 million $36
Apr 13, 2 AM $1
+0.00%
$3.83 million $36
Apr 13, 1 AM $1
-0.01%
$3.82 million $60
Apr 13, 12 AM $1.01
+1.80%
$3.84 million $93
Apr 12, 11 PM $0.989
-0.01%
$3.77 million $82
Apr 12, 10 PM $0.989
-1.78%
$3.77 million $87
Apr 12, 9 PM $1.01
+0.00%
$3.84 million $90
Apr 12, 8 PM $1.01
+0.61%
$3.84 million $90
Apr 12, 7 PM $1
+0.00%
$3.81 million $94
Apr 12, 6 PM $1
+0.07%
$3.81 million $105
Apr 12, 5 PM $0.999
+0.00%
$3.81 million $105
Apr 12, 4 PM $0.999
-0.04%
$3.81 million $115
Apr 12, 3 PM $0.999
+0.00%
$3.81 million $123
Apr 12, 2 PM $0.999
+0.00%
$3.81 million $125
Apr 12, 1 PM $0.999
+1.06%
$3.81 million $125
Apr 12, 12 PM $0.989
+0.00%
$3.77 million $123
Apr 12, 11 AM $0.989
+0.00%
$3.77 million $123
Apr 12, 10 AM $1
+0.00%
$3.83 million $123
Apr 12, 9 AM $1
+0.00%
$3.83 million $119
Apr 12, 8 AM $1
+0.00%
$3.83 million $119
Apr 12, 7 AM $1
+0.00%
$3.83 million $120
Apr 12, 6 AM $1
+0.00%
$3.83 million $120
Apr 12, 5 AM $1
+0.00%
$3.83 million $120
Apr 12, 4 AM $1
+0.00%
$3.83 million $122
Apr 12, 3 AM $1
+0.00%
$3.83 million $122
Apr 12, 2 AM $1
+0.00%
$3.82 million $124
Apr 12, 1 AM $0.997
-0.18%
$3.8 million $99
Apr 12, 12 AM $0.999
+0.27%
$3.81 million $64
Apr 11, 11 PM $0.997
+0.06%
$3.8 million $68
Apr 11, 10 PM $0.996
+0.71%
$3.8 million $65
Apr 11, 9 PM $0.989
+0.12%
$3.77 million $69
Apr 11, 8 PM $0.988
-1.45%
$3.77 million $72
Apr 11, 7 PM $1
-0.23%
$3.82 million $96
Apr 11, 6 PM $1
-0.19%
$3.83 million $90
Apr 11, 5 PM $1.01
+0.00%
$3.84 million $104