Meta USD Historical Data

MUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.996
+0.11%
$ 3.8 million $ 1,488
Dec 28, 3 PM $ 0.995
-0.14%
$ 3.79 million $ 1,500
Dec 28, 2 PM $ 0.996
+0.65%
$ 3.8 million $ 1,560
Dec 28, 1 PM $ 0.99
-1.11%
$ 3.77 million $ 1,563
Dec 28, 12 PM $ 1
+0.03%
$ 3.81 million $ 1,585
Dec 28, 11 AM $ 1
+0.01%
$ 3.81 million $ 1,537
Dec 28, 10 AM $ 1
+0.24%
$ 3.81 million $ 1,670
Dec 28, 9 AM $ 0.998
-0.07%
$ 3.8 million $ 1,687
Dec 28, 8 AM $ 0.998
-0.01%
$ 3.81 million $ 1,685
Dec 28, 7 AM $ 0.998
-0.32%
$ 3.81 million $ 1,771
Dec 28, 6 AM $ 1
+0.02%
$ 3.82 million $ 1,779
Dec 28, 5 AM $ 1
+0.06%
$ 3.82 million $ 1,973
Dec 28, 4 AM $ 1
+0.00%
$ 3.82 million $ 2,232
Dec 28, 3 AM $ 1
-0.13%
$ 3.82 million $ 2,471
Dec 28, 2 AM $ 1
+1.11%
$ 3.82 million $ 2,475
Dec 28, 1 AM $ 0.991
-0.87%
$ 3.78 million $ 2,406
Dec 28, 12 AM $ 1
-0.08%
$ 3.82 million $ 2,264
Dec 27, 11 PM $ 0.99
+0.13%
$ 3.78 million $ 1,350
Dec 27, 10 PM $ 0.989
-1.10%
$ 3.77 million $ 1,639
Dec 27, 9 PM $ 1
+0.06%
$ 3.81 million $ 1,563
Dec 27, 8 PM $ 0.999
+0.06%
$ 3.81 million $ 1,603
Dec 27, 7 PM $ 0.998
-0.04%
$ 3.81 million $ 1,628
Dec 27, 6 PM $ 0.999
+0.03%
$ 3.81 million $ 1,626
Dec 27, 5 PM $ 0.999
-0.47%
$ 3.81 million $ 1,586
Dec 27, 4 PM $ 1
-0.01%
$ 3.83 million $ 1,376
Dec 27, 3 PM $ 1
+0.25%
$ 3.83 million $ 1,464
Dec 27, 2 PM $ 1
+0.03%
$ 3.82 million $ 1,527
Dec 27, 1 PM $ 1
+0.18%
$ 3.82 million $ 1,574
Dec 27, 12 PM $ 1
+0.00%
$ 3.81 million $ 1,571
Dec 27, 11 AM $ 1
+0.18%
$ 3.81 million $ 1,587
Dec 27, 10 AM $ 0.995
-0.15%
$ 3.79 million $ 1,569
Dec 27, 9 AM $ 0.996
-0.02%
$ 3.8 million $ 1,542
Dec 27, 8 AM $ 0.997
+0.01%
$ 3.8 million $ 1,556
Dec 27, 7 AM $ 0.997
-0.12%
$ 3.8 million $ 1,466
Dec 27, 6 AM $ 0.998
-0.02%
$ 3.81 million $ 1,483
Dec 27, 5 AM $ 0.999
-0.03%
$ 3.81 million $ 1,383
Dec 27, 4 AM $ 0.999
-0.31%
$ 3.81 million $ 1,249
Dec 27, 3 AM $ 1
+0.73%
$ 3.82 million $ 1,012
Dec 27, 2 AM $ 0.995
-0.03%
$ 3.79 million $ 998
Dec 27, 1 AM $ 0.999
-0.01%
$ 3.81 million $ 1,032
Dec 27, 12 AM $ 0.999
+0.01%
$ 3.81 million $ 1,042
Dec 26, 11 PM $ 0.999
+0.62%
$ 3.81 million $ 1,084
Dec 26, 10 PM $ 0.994
-0.16%
$ 3.79 million $ 888
Dec 26, 9 PM $ 0.996
-0.46%
$ 3.8 million $ 953
Dec 26, 8 PM $ 1
+1.12%
$ 3.81 million $ 958
Dec 26, 7 PM $ 0.987
+0.01%
$ 3.76 million $ 912
Dec 26, 6 PM $ 0.987
+0.11%
$ 3.76 million $ 906
Dec 26, 5 PM $ 0.985
+0.19%
$ 3.76 million $ 878
Dec 26, 4 PM $ 0.984
-0.63%
$ 3.75 million $ 791
Dec 26, 3 PM $ 0.987
+0.08%
$ 3.76 million $ 763