Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 PM $1.01
+0.00%
$3.84 million $104
Apr 11, 4 PM $1.01
+0.64%
$3.84 million $105
Apr 11, 3 PM $1
+0.36%
$3.81 million $86
Apr 11, 2 PM $0.997
+0.00%
$3.8 million $90
Apr 11, 1 PM $0.997
+0.00%
$3.8 million $94
Apr 11, 12 PM $0.997
+0.00%
$3.8 million $97
Apr 11, 11 AM $0.997
+0.00%
$3.8 million $97
Apr 11, 10 AM $0.997
+0.00%
$3.8 million $97
Apr 11, 9 AM $0.997
+0.01%
$3.8 million $97
Apr 11, 8 AM $0.997
-0.01%
$3.8 million $115
Apr 11, 7 AM $0.997
+0.00%
$3.8 million $116
Apr 11, 6 AM $0.997
+0.00%
$3.8 million $119
Apr 11, 5 AM $0.997
+0.08%
$3.8 million $135
Apr 11, 4 AM $0.996
-0.01%
$3.8 million $146
Apr 11, 3 AM $0.996
+0.06%
$3.8 million $147
Apr 11, 2 AM $0.995
-0.01%
$3.8 million $146
Apr 11, 1 AM $0.995
-0.35%
$3.8 million $149
Apr 11, 12 AM $0.999
+0.42%
$3.81 million $155
Apr 10, 11 PM $0.995
+0.00%
$3.79 million $145
Apr 10, 10 PM $0.995
-0.36%
$3.79 million $154
Apr 10, 9 PM $0.998
+0.03%
$3.81 million $193
Apr 10, 8 PM $0.998
-0.35%
$3.81 million $193
Apr 10, 7 PM $1
+0.03%
$3.82 million $174
Apr 10, 6 PM $0.991
+0.00%
$3.78 million $182
Apr 10, 5 PM $0.991
-1.17%
$3.78 million $161
Apr 10, 4 PM $1
+0.00%
$3.83 million $168
Apr 10, 3 PM $1
+0.33%
$3.83 million $175
Apr 10, 2 PM $1.01
+0.41%
$3.84 million $213
Apr 10, 1 PM $1
+0.00%
$3.83 million $211
Apr 10, 12 PM $1
+0.06%
$3.83 million $211
Apr 10, 11 AM $1
+0.00%
$3.83 million $208
Apr 10, 10 AM $1
-0.01%
$3.83 million $208
Apr 10, 9 AM $1
+0.00%
$3.83 million $230
Apr 10, 8 AM $1
+0.83%
$3.83 million $230
Apr 10, 7 AM $0.986
+0.00%
$3.76 million $212
Apr 10, 6 AM $1
-0.23%
$3.81 million $214
Apr 10, 5 AM $1
-0.73%
$3.82 million $195
Apr 10, 4 AM $0.991
+0.04%
$3.78 million $189
Apr 10, 3 AM $0.991
-0.05%
$3.78 million $191
Apr 10, 2 AM $0.992
-2.16%
$3.78 million $191
Apr 10, 1 AM $1.01
+1.77%
$3.86 million $193
Apr 10, 12 AM $0.996
-0.01%
$3.8 million $194
Apr 9, 11 PM $0.996
-0.02%
$3.8 million $195
Apr 9, 10 PM $0.995
-0.88%
$3.8 million $203
Apr 9, 9 PM $1
-0.13%
$3.83 million $160
Apr 9, 8 PM $1.01
+0.42%
$3.83 million $185
Apr 9, 7 PM $1
-0.60%
$3.82 million $181
Apr 9, 6 PM $1.01
-0.01%
$3.84 million $277
Apr 9, 5 PM $1.01
+1.45%
$3.84 million $287
Apr 9, 4 PM $0.993
-1.07%
$3.79 million $282