Meta USD Historical Data

MUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.984
-0.63%
$ 3.75 million $ 791
Dec 26, 3 PM $ 0.987
+0.08%
$ 3.76 million $ 763
Dec 26, 2 PM $ 0.996
-0.23%
$ 3.8 million $ 721
Dec 26, 1 PM $ 0.998
-0.04%
$ 3.8 million $ 670
Dec 26, 12 PM $ 0.998
-0.04%
$ 3.81 million $ 664
Dec 26, 11 AM $ 0.998
-0.67%
$ 3.81 million $ 641
Dec 26, 10 AM $ 1
+0.38%
$ 3.83 million $ 618
Dec 26, 9 AM $ 1
+0.59%
$ 3.81 million $ 640
Dec 26, 8 AM $ 0.994
+0.06%
$ 3.79 million $ 627
Dec 26, 7 AM $ 0.993
-0.71%
$ 3.79 million $ 663
Dec 26, 6 AM $ 1
+0.14%
$ 3.81 million $ 642
Dec 26, 5 AM $ 0.999
+0.02%
$ 3.81 million $ 637
Dec 26, 4 AM $ 0.99
-1.24%
$ 3.77 million $ 638
Dec 26, 3 AM $ 1
-0.06%
$ 3.82 million $ 602
Dec 26, 2 AM $ 1
+0.37%
$ 3.82 million $ 603
Dec 26, 1 AM $ 0.999
+0.37%
$ 3.81 million $ 576
Dec 26, 12 AM $ 0.995
-1.01%
$ 3.8 million $ 571
Dec 25, 11 PM $ 0.986
-1.52%
$ 3.76 million $ 515
Dec 25, 10 PM $ 0.995
+0.16%
$ 3.79 million $ 365
Dec 25, 9 PM $ 0.993
-0.01%
$ 3.79 million $ 292
Dec 25, 8 PM $ 0.991
-0.36%
$ 3.78 million $ 301
Dec 25, 7 PM $ 0.994
-0.57%
$ 3.79 million $ 304
Dec 25, 6 PM $ 1
+1.06%
$ 3.81 million $ 305
Dec 25, 5 PM $ 0.99
-0.35%
$ 3.77 million $ 309
Dec 25, 4 PM $ 0.998
-0.01%
$ 3.8 million $ 323
Dec 25, 3 PM $ 0.99
+0.23%
$ 3.78 million $ 378
Dec 25, 2 PM $ 0.987
-0.54%
$ 3.77 million $ 424
Dec 25, 1 PM $ 0.992
+0.27%
$ 3.78 million $ 440
Dec 25, 12 PM $ 0.988
+0.02%
$ 3.77 million $ 467
Dec 25, 11 AM $ 0.986
+0.47%
$ 3.76 million $ 469
Dec 25, 10 AM $ 0.988
-0.14%
$ 3.77 million $ 739
Dec 25, 9 AM $ 0.989
+0.05%
$ 3.77 million $ 708
Dec 25, 8 AM $ 0.989
-0.88%
$ 3.77 million $ 718
Dec 25, 7 AM $ 0.998
+0.01%
$ 3.81 million $ 707
Dec 25, 6 AM $ 0.999
+0.10%
$ 3.81 million $ 735
Dec 25, 5 AM $ 1
+0.55%
$ 3.83 million $ 799
Dec 25, 4 AM $ 0.998
-0.26%
$ 3.81 million $ 821
Dec 25, 3 AM $ 1
+0.00%
$ 3.82 million $ 823
Dec 25, 2 AM $ 0.996
+0.21%
$ 3.8 million $ 1,054
Dec 25, 1 AM $ 0.995
+0.15%
$ 3.79 million $ 1,135
Dec 25, 12 AM $ 1
-0.18%
$ 3.81 million $ 1,150
Dec 24, 11 PM $ 1
+0.07%
$ 3.82 million $ 1,185
Dec 24, 10 PM $ 1
-0.16%
$ 3.81 million $ 1,220
Dec 24, 9 PM $ 1
+0.61%
$ 3.82 million $ 1,295
Dec 24, 8 PM $ 1
+0.73%
$ 3.81 million $ 1,283
Dec 24, 7 PM $ 0.993
+0.04%
$ 3.79 million $ 1,263
Dec 24, 6 PM $ 0.992
-0.58%
$ 3.78 million $ 1,284
Dec 24, 5 PM $ 1
-0.14%
$ 3.82 million $ 1,532
Dec 24, 4 PM $ 1
+0.80%
$ 3.83 million $ 1,629
Dec 24, 3 PM $ 1
-0.41%
$ 3.82 million $ 1,574