Meta USD Historical Data

MUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 1
-0.41%
$ 3.82 million $ 1,574
Dec 24, 2 PM $ 0.996
+0.75%
$ 3.8 million $ 1,677
Dec 24, 1 PM $ 0.99
-0.87%
$ 3.77 million $ 1,739
Dec 24, 12 PM $ 0.993
-0.52%
$ 3.79 million $ 1,892
Dec 24, 11 AM $ 0.999
-0.09%
$ 3.81 million $ 1,890
Dec 24, 10 AM $ 0.979
+0.29%
$ 3.73 million $ 1,155
Dec 24, 9 AM $ 0.977
-1.29%
$ 3.72 million $ 1,577
Dec 24, 8 AM $ 0.989
-1.08%
$ 3.77 million $ 1,594
Dec 24, 7 AM $ 0.999
+0.83%
$ 3.81 million $ 1,673
Dec 24, 6 AM $ 0.994
+0.33%
$ 3.79 million $ 1,719
Dec 24, 5 AM $ 0.996
-0.38%
$ 3.8 million $ 1,776
Dec 24, 4 AM $ 0.999
-0.16%
$ 3.81 million $ 1,805
Dec 24, 3 AM $ 1
+0.14%
$ 3.81 million $ 1,827
Dec 24, 2 AM $ 0.983
-0.02%
$ 3.75 million $ 1,713
Dec 24, 1 AM $ 0.986
+0.10%
$ 3.76 million $ 1,681
Dec 24, 12 AM $ 0.985
-0.62%
$ 3.75 million $ 1,664
Dec 23, 11 PM $ 0.989
+0.62%
$ 3.77 million $ 1,672
Dec 23, 10 PM $ 0.983
-0.77%
$ 3.75 million $ 1,713
Dec 23, 9 PM $ 0.992
-1.71%
$ 3.78 million $ 1,623
Dec 23, 8 PM $ 1.01
+0.59%
$ 3.86 million $ 2,129
Dec 23, 7 PM $ 1.01
-0.44%
$ 3.84 million $ 2,198
Dec 23, 6 PM $ 1.01
-1.14%
$ 3.83 million $ 2,298
Dec 23, 5 PM $ 1.02
-0.07%
$ 3.89 million $ 2,123
Dec 23, 4 PM $ 1.02
+0.53%
$ 3.89 million $ 1,995
Dec 23, 3 PM $ 1.02
+3.55%
$ 3.89 million $ 1,961
Dec 23, 2 PM $ 0.987
-0.69%
$ 3.76 million $ 1,855
Dec 23, 1 PM $ 0.994
-0.27%
$ 3.79 million $ 1,708
Dec 23, 12 PM $ 0.994
-0.20%
$ 3.79 million $ 1,557
Dec 23, 11 AM $ 0.983
-0.02%
$ 3.75 million $ 1,577
Dec 23, 10 AM $ 0.983
+0.31%
$ 3.75 million $ 1,591
Dec 23, 9 AM $ 0.98
-0.03%
$ 3.74 million $ 1,588
Dec 23, 8 AM $ 0.986
+0.77%
$ 3.76 million $ 1,638
Dec 23, 7 AM $ 0.979
+0.09%
$ 3.73 million $ 1,618
Dec 23, 6 AM $ 0.978
-0.64%
$ 3.73 million $ 1,571
Dec 23, 5 AM $ 0.977
-0.95%
$ 3.73 million $ 1,540
Dec 23, 4 AM $ 0.988
-0.68%
$ 3.77 million $ 1,443
Dec 23, 3 AM $ 0.988
+0.02%
$ 3.77 million $ 1,411
Dec 23, 2 AM $ 0.995
-0.14%
$ 3.79 million $ 1,272
Dec 23, 1 AM $ 0.996
-0.91%
$ 3.8 million $ 1,358
Dec 23, 12 AM $ 1.01
+0.28%
$ 3.83 million $ 1,439
Dec 22, 11 PM $ 1
+0.63%
$ 3.82 million $ 1,441
Dec 22, 10 PM $ 0.996
-0.01%
$ 3.8 million $ 1,479
Dec 22, 9 PM $ 0.996
+1.21%
$ 3.8 million $ 1,591
Dec 22, 8 PM $ 0.983
-0.59%
$ 3.75 million $ 1,156
Dec 22, 7 PM $ 0.993
-1.47%
$ 3.79 million $ 1,112
Dec 22, 6 PM $ 1.01
-0.10%
$ 3.85 million $ 987
Dec 22, 5 PM $ 1.01
-0.05%
$ 3.85 million $ 931
Dec 22, 4 PM $ 1.01
-0.28%
$ 3.86 million $ 972
Dec 22, 3 PM $ 1.01
+0.34%
$ 3.87 million $ 948
Dec 22, 2 PM $ 1.01
+0.79%
$ 3.86 million $ 895