Coinranking
Meta USD Historical Data
MUSD
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 4 PM | $0.993 | -1.07% | ||
| Apr 9, 3 PM | $1 | +0.20% | ||
| Apr 9, 2 PM | $0.999 | -0.15% | ||
| Apr 9, 1 PM | $1 | +0.00% | ||
| Apr 9, 12 PM | $1 | +0.00% | ||
| Apr 9, 11 AM | $1 | +0.00% | ||
| Apr 9, 10 AM | $1 | +0.00% | ||
| Apr 9, 9 AM | $1 | +0.00% | ||
| Apr 9, 8 AM | $0.999 | +0.00% | ||
| Apr 9, 7 AM | $0.999 | -0.58% | ||
| Apr 9, 6 AM | $1.01 | +0.00% | ||
| Apr 9, 5 AM | $1.01 | +0.00% | ||
| Apr 9, 4 AM | $1.01 | -0.01% | ||
| Apr 9, 3 AM | $1.01 | +0.00% | ||
| Apr 9, 2 AM | $1.01 | +0.79% | ||
| Apr 9, 1 AM | $0.997 | +0.15% | ||
| Apr 9, 12 AM | $0.996 | +0.02% | ||
| Apr 8, 11 PM | $0.996 | -0.56% | ||
| Apr 8, 10 PM | $1 | +0.00% | ||
| Apr 8, 9 PM | $1 | -0.39% | ||
| Apr 8, 8 PM | $1.01 | +0.00% | ||
| Apr 8, 7 PM | $0.999 | +0.22% | ||
| Apr 8, 6 PM | $0.999 | -1.68% | ||
| Apr 8, 5 PM | $1.02 | +0.00% | ||
| Apr 8, 4 PM | $1.02 | +1.87% | ||
| Apr 8, 3 PM | $0.998 | +0.13% | ||
| Apr 8, 2 PM | $0.998 | -0.07% | ||
| Apr 8, 1 PM | $0.999 | +0.00% | ||
| Apr 8, 12 PM | $0.999 | +0.00% | ||
| Apr 8, 11 AM | $0.999 | +0.25% | ||
| Apr 8, 10 AM | $0.996 | -0.10% | ||
| Apr 8, 9 AM | $0.997 | +0.01% | ||
| Apr 8, 8 AM | $0.997 | +0.00% | ||
| Apr 8, 7 AM | $0.997 | +0.00% | ||
| Apr 8, 6 AM | $0.997 | -1.48% | ||
| Apr 8, 5 AM | $1.01 | +0.00% | ||
| Apr 8, 4 AM | $1.01 | +1.22% | ||
| Apr 8, 3 AM | $1 | +0.42% | ||
| Apr 8, 2 AM | $0.996 | -1.57% | ||
| Apr 8, 1 AM | $0.993 | +0.00% | ||
| Apr 8, 12 AM | $0.997 | +0.00% | ||
| Apr 7, 11 PM | $0.999 | -0.37% | ||
| Apr 7, 10 PM | $1.01 | +0.44% | ||
| Apr 7, 9 PM | $1.01 | +0.52% | ||
| Apr 7, 8 PM | $1 | -0.32% | ||
| Apr 7, 7 PM | $0.993 | +0.00% | ||
| Apr 7, 6 PM | $0.993 | -1.14% | ||
| Apr 7, 5 PM | $1 | -0.47% | ||
| Apr 7, 4 PM | $1.01 | -0.09% | ||
| Apr 7, 3 PM | $1.01 | +0.00% | ||