Coinranking
Meta USD Historical Data
MUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 9 AM | $ 0.997 | +0.00% | ||
| Jul 27, 8 AM | $ 0.997 | +0.03% | ||
| Jul 27, 7 AM | $ 0.997 | -0.14% | ||
| Jul 27, 6 AM | $ 0.998 | -0.04% | ||
| Jul 27, 5 AM | $ 0.998 | +0.00% | ||
| Jul 27, 4 AM | $ 0.998 | +0.00% | ||
| Jul 27, 3 AM | $ 0.998 | +0.00% | ||
| Jul 27, 2 AM | $ 0.998 | +0.15% | ||
| Jul 27, 1 AM | $ 0.997 | +0.08% | ||
| Jul 27, 12 AM | $ 0.996 | -0.42% | ||
| Jul 26, 11 PM | $ 1 | +0.73% | ||
| Jul 26, 10 PM | $ 0.998 | +0.00% | ||
| Jul 26, 9 PM | $ 1.01 | +1.02% | ||
| Jul 26, 8 PM | $ 0.997 | +0.00% | ||
| Jul 26, 7 PM | $ 0.997 | +0.11% | ||
| Jul 26, 6 PM | $ 0.996 | -0.12% | ||
| Jul 26, 5 PM | $ 0.997 | -0.92% | ||
| Jul 26, 4 PM | $ 1.01 | +0.92% | ||
| Jul 26, 3 PM | $ 0.997 | +0.00% | ||
| Jul 26, 2 PM | $ 0.997 | +0.00% | ||
| Jul 26, 1 PM | $ 0.997 | +0.10% | ||
| Jul 26, 12 PM | $ 0.996 | +0.00% | ||
| Jul 26, 11 AM | $ 0.996 | +0.00% | ||
| Jul 26, 10 AM | $ 0.996 | +0.00% | ||
| Jul 26, 9 AM | $ 0.997 | +0.00% | ||
| Jul 26, 8 AM | $ 0.997 | +0.03% | ||
| Jul 26, 7 AM | $ 0.998 | +0.00% | ||
| Jul 26, 6 AM | $ 1 | +0.00% | ||
| Jul 26, 5 AM | $ 0.997 | -0.14% | ||
| Jul 26, 4 AM | $ 0.999 | +0.10% | ||
| Jul 26, 3 AM | $ 0.998 | +0.17% | ||
| Jul 26, 2 AM | $ 0.996 | +0.00% | ||
| Jul 26, 1 AM | $ 0.996 | +0.00% | ||
| Jul 26, 12 AM | $ 0.996 | +0.00% | ||
| Jul 25, 11 PM | $ 0.996 | +0.00% | ||
| Jul 25, 10 PM | $ 0.996 | +0.00% | ||
| Jul 25, 9 PM | $ 0.996 | -0.09% | ||
| Jul 25, 8 PM | $ 0.991 | +0.00% | ||
| Jul 25, 7 PM | $ 0.991 | -0.67% | ||
| Jul 25, 6 PM | $ 0.998 | +0.02% | ||
| Jul 25, 5 PM | $ 0.998 | -0.15% | ||
| Jul 25, 4 PM | $ 0.999 | +0.02% | ||
| Jul 25, 3 PM | $ 0.998 | -0.02% | ||
| Jul 25, 2 PM | $ 0.998 | +0.00% | ||
| Jul 25, 1 PM | $ 0.998 | -0.26% | ||
| Jul 25, 12 PM | $ 0.997 | +0.00% | ||
| Jul 25, 11 AM | $ 0.997 | +0.00% | ||
| Jul 25, 10 AM | $ 0.997 | +0.00% | ||
| Jul 25, 9 AM | $ 0.997 | +0.00% | ||
| Jul 25, 8 AM | $ 0.997 | +0.00% | ||