Meta USD Historical Data

MUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.991
+0.04%
$ 3.78 million $ 189
Apr 10, 3 AM $ 0.991
-0.05%
$ 3.78 million $ 191
Apr 10, 2 AM $ 0.992
-2.16%
$ 3.78 million $ 191
Apr 10, 1 AM $ 1.01
+1.77%
$ 3.86 million $ 193
Apr 10, 12 AM $ 0.996
-0.01%
$ 3.8 million $ 194
Apr 9, 11 PM $ 0.996
-0.02%
$ 3.8 million $ 195
Apr 9, 10 PM $ 0.995
-0.88%
$ 3.8 million $ 203
Apr 9, 9 PM $ 1
-0.13%
$ 3.83 million $ 160
Apr 9, 8 PM $ 1.01
+0.42%
$ 3.83 million $ 185
Apr 9, 7 PM $ 1
-0.60%
$ 3.82 million $ 181
Apr 9, 6 PM $ 1.01
-0.01%
$ 3.84 million $ 277
Apr 9, 5 PM $ 1.01
+1.45%
$ 3.84 million $ 287
Apr 9, 4 PM $ 0.993
-1.07%
$ 3.79 million $ 282
Apr 9, 3 PM $ 1
+0.20%
$ 3.82 million $ 275
Apr 9, 2 PM $ 0.999
-0.15%
$ 3.81 million $ 284
Apr 9, 1 PM $ 1
+0.00%
$ 3.81 million $ 301
Apr 9, 12 PM $ 1
+0.00%
$ 3.81 million $ 301
Apr 9, 11 AM $ 1
+0.00%
$ 3.81 million $ 301
Apr 9, 10 AM $ 1
+0.00%
$ 3.81 million $ 324
Apr 9, 9 AM $ 1
+0.00%
$ 3.82 million $ 327
Apr 9, 8 AM $ 0.999
+0.00%
$ 3.81 million $ 304
Apr 9, 7 AM $ 0.999
-0.58%
$ 3.81 million $ 303
Apr 9, 6 AM $ 1.01
+0.00%
$ 3.83 million $ 304
Apr 9, 5 AM $ 1.01
+0.00%
$ 3.83 million $ 304
Apr 9, 4 AM $ 1.01
-0.01%
$ 3.83 million $ 304
Apr 9, 3 AM $ 1.01
+0.00%
$ 3.83 million $ 299
Apr 9, 2 AM $ 1.01
+0.79%
$ 3.83 million $ 313
Apr 9, 1 AM $ 0.997
+0.15%
$ 3.8 million $ 313
Apr 9, 12 AM $ 0.996
+0.02%
$ 3.8 million $ 311
Apr 8, 11 PM $ 0.996
-0.56%
$ 3.8 million $ 309
Apr 8, 10 PM $ 1
+0.00%
$ 3.82 million $ 423
Apr 8, 9 PM $ 1
-0.39%
$ 3.82 million $ 436
Apr 8, 8 PM $ 1.01
+0.00%
$ 3.83 million $ 461
Apr 8, 7 PM $ 0.999
+0.22%
$ 3.81 million $ 493
Apr 8, 6 PM $ 0.999
-1.68%
$ 3.81 million $ 463
Apr 8, 5 PM $ 1.02
+0.00%
$ 3.88 million $ 391
Apr 8, 4 PM $ 1.02
+1.87%
$ 3.88 million $ 392
Apr 8, 3 PM $ 0.998
+0.13%
$ 3.8 million $ 402
Apr 8, 2 PM $ 0.998
-0.07%
$ 3.81 million $ 397
Apr 8, 1 PM $ 0.999
+0.00%
$ 3.81 million $ 333
Apr 8, 12 PM $ 0.999
+0.00%
$ 3.81 million $ 335
Apr 8, 11 AM $ 0.999
+0.25%
$ 3.81 million $ 376
Apr 8, 10 AM $ 0.996
-0.10%
$ 3.8 million $ 355
Apr 8, 9 AM $ 0.997
+0.01%
$ 3.8 million $ 406
Apr 8, 8 AM $ 0.997
+0.00%
$ 3.8 million $ 448
Apr 8, 7 AM $ 0.997
+0.00%
$ 3.8 million $ 448
Apr 8, 6 AM $ 0.997
-1.48%
$ 3.8 million $ 461
Apr 8, 5 AM $ 1.01
+0.00%
$ 3.86 million $ 465
Apr 8, 4 AM $ 1.01
+1.22%
$ 3.86 million $ 466
Apr 8, 3 AM $ 1
+0.42%
$ 3.81 million $ 460