Coinranking
Meta USD Historical Data
MUSD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2 PM | $1.01 | -0.13% | ||
| Apr 7, 1 PM | $1.01 | +1.31% | ||
| Apr 7, 12 PM | $0.998 | +0.25% | ||
| Apr 7, 11 AM | $0.996 | -0.17% | ||
| Apr 7, 10 AM | $0.999 | -0.17% | ||
| Apr 7, 9 AM | $1 | -0.62% | ||
| Apr 7, 8 AM | $1.01 | -0.01% | ||
| Apr 7, 7 AM | $1.01 | +1.78% | ||
| Apr 7, 6 AM | $0.99 | -1.35% | ||
| Apr 7, 5 AM | $1 | -0.26% | ||
| Apr 7, 4 AM | $1.01 | +0.01% | ||
| Apr 7, 3 AM | $1.01 | +1.07% | ||
| Apr 7, 2 AM | $0.996 | +0.16% | ||
| Apr 7, 1 AM | $0.993 | -0.05% | ||
| Apr 7, 12 AM | $0.994 | -0.12% | ||
| Apr 6, 11 PM | $0.995 | -0.06% | ||
| Apr 6, 10 PM | $0.998 | -0.38% | ||
| Apr 6, 9 PM | $1 | +0.00% | ||
| Apr 6, 8 PM | $1 | +0.04% | ||
| Apr 6, 7 PM | $1 | +0.60% | ||
| Apr 6, 6 PM | $0.996 | +0.00% | ||
| Apr 6, 5 PM | $0.996 | +0.05% | ||
| Apr 6, 4 PM | $0.995 | +0.02% | ||
| Apr 6, 3 PM | $0.995 | +0.00% | ||
| Apr 6, 2 PM | $0.995 | +0.27% | ||
| Apr 6, 1 PM | $1 | +0.65% | ||
| Apr 6, 12 PM | $0.997 | +0.00% | ||
| Apr 6, 11 AM | $0.997 | -0.36% | ||
| Apr 6, 10 AM | $1 | -0.29% | ||
| Apr 6, 9 AM | $1 | +0.31% | ||
| Apr 6, 8 AM | $1 | -0.56% | ||
| Apr 6, 7 AM | $0.999 | +0.00% | ||
| Apr 6, 6 AM | $0.999 | +0.37% | ||
| Apr 6, 5 AM | $0.995 | -0.12% | ||
| Apr 6, 4 AM | $1 | +1.39% | ||
| Apr 6, 3 AM | $0.99 | -1.15% | ||
| Apr 6, 2 AM | $1 | +0.69% | ||
| Apr 6, 1 AM | $0.994 | -0.57% | ||
| Apr 6, 12 AM | $1 | -0.24% | ||
| Apr 5, 11 PM | $1 | -0.23% | ||
| Apr 5, 10 PM | $1 | +0.29% | ||
| Apr 5, 9 PM | $0.999 | +0.00% | ||
| Apr 5, 8 PM | $0.999 | -0.03% | ||
| Apr 5, 7 PM | $0.999 | +0.99% | ||
| Apr 5, 6 PM | $0.99 | +0.00% | ||
| Apr 5, 5 PM | $0.99 | -0.10% | ||
| Apr 5, 4 PM | $1.01 | +0.00% | ||
| Apr 5, 3 PM | $1.01 | +0.29% | ||
| Apr 5, 2 PM | $1 | +0.03% | ||
| Apr 5, 1 PM | $0.997 | +0.00% | ||