Meta USD Historical Data

MUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 1.01
+0.79%
$ 3.86 million $ 895
Dec 22, 1 PM $ 1.01
-0.30%
$ 3.84 million $ 899
Dec 22, 12 PM $ 1.01
+0.66%
$ 3.84 million $ 959
Dec 22, 11 AM $ 1
-0.16%
$ 3.81 million $ 953
Dec 22, 10 AM $ 1
+0.11%
$ 3.82 million $ 959
Dec 22, 9 AM $ 0.995
-0.65%
$ 3.79 million $ 1,075
Dec 22, 8 AM $ 0.999
+0.40%
$ 3.81 million $ 1,048
Dec 22, 7 AM $ 0.991
-0.17%
$ 3.78 million $ 998
Dec 22, 6 AM $ 0.991
-0.66%
$ 3.78 million $ 1,050
Dec 22, 5 AM $ 0.998
-0.03%
$ 3.81 million $ 1,024
Dec 22, 4 AM $ 0.995
-0.04%
$ 3.79 million $ 1,025
Dec 22, 3 AM $ 0.995
-1.01%
$ 3.79 million $ 1,030
Dec 22, 2 AM $ 1
-0.47%
$ 3.82 million $ 1,026
Dec 22, 1 AM $ 1.01
-0.27%
$ 3.85 million $ 1,007
Dec 22, 12 AM $ 1.01
+0.65%
$ 3.85 million $ 877
Dec 21, 11 PM $ 0.997
-0.44%
$ 3.8 million $ 860
Dec 21, 10 PM $ 1
+0.27%
$ 3.81 million $ 777
Dec 21, 9 PM $ 1.01
+0.26%
$ 3.84 million $ 639
Dec 21, 8 PM $ 1.01
+0.86%
$ 3.85 million $ 559
Dec 21, 7 PM $ 1
+0.23%
$ 3.82 million $ 549
Dec 21, 6 PM $ 0.999
-1.01%
$ 3.81 million $ 532
Dec 21, 5 PM $ 1.01
+0.95%
$ 3.85 million $ 568
Dec 21, 4 PM $ 1
+2.60%
$ 3.81 million $ 539
Dec 21, 3 PM $ 0.971
-0.36%
$ 3.7 million $ 532
Dec 21, 2 PM $ 0.973
+0.81%
$ 3.71 million $ 532
Dec 21, 1 PM $ 0.969
-1.57%
$ 3.7 million $ 513
Dec 21, 12 PM $ 1
+0.25%
$ 3.81 million $ 445
Dec 21, 11 AM $ 0.997
-0.37%
$ 3.8 million $ 427
Dec 21, 10 AM $ 0.999
+0.27%
$ 3.81 million $ 436
Dec 21, 9 AM $ 0.995
+0.71%
$ 3.79 million $ 325
Dec 21, 8 AM $ 0.983
+0.33%
$ 3.75 million $ 295
Dec 21, 7 AM $ 0.98
-0.53%
$ 3.74 million $ 278
Dec 21, 6 AM $ 0.985
+0.04%
$ 3.76 million $ 191
Dec 21, 5 AM $ 0.985
+0.07%
$ 3.76 million $ 191
Dec 21, 4 AM $ 0.985
+0.28%
$ 3.76 million $ 191
Dec 21, 3 AM $ 0.983
+0.31%
$ 3.75 million $ 182
Dec 21, 2 AM $ 0.98
-1.49%
$ 3.74 million $ 175
Dec 21, 1 AM $ 0.994
+0.35%
$ 3.79 million $ 136
Dec 21, 12 AM $ 0.989
-0.07%
$ 3.77 million $ 135
Dec 20, 11 PM $ 0.99
+0.11%
$ 3.78 million $ 128
Dec 20, 10 PM $ 0.99
-0.06%
$ 3.77 million $ 127
Dec 20, 9 PM $ 0.991
+0.06%
$ 3.78 million $ 198
Dec 20, 8 PM $ 0.992
-0.04%
$ 3.78 million $ 211
Dec 20, 7 PM $ 0.992
+0.20%
$ 3.78 million $ 215
Dec 20, 6 PM $ 0.99
-0.58%
$ 3.78 million $ 238
Dec 20, 5 PM $ 0.996
-0.09%
$ 3.8 million $ 501
Dec 20, 4 PM $ 0.997
-0.01%
$ 3.8 million $ 508
Dec 20, 3 PM $ 0.997
+0.04%
$ 3.8 million $ 562
Dec 20, 2 PM $ 0.994
-0.13%
$ 3.79 million $ 667
Dec 20, 1 PM $ 0.996
-0.93%
$ 3.8 million $ 652