Coinranking
Meta USD Historical Data
MUSD
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 12 PM | $0.997 | +0.12% | ||
| Apr 5, 11 AM | $0.995 | -0.01% | ||
| Apr 5, 10 AM | $0.995 | +0.00% | ||
| Apr 5, 9 AM | $0.995 | +0.02% | ||
| Apr 5, 8 AM | $0.995 | +0.00% | ||
| Apr 5, 7 AM | $0.995 | +0.00% | ||
| Apr 5, 6 AM | $0.995 | -0.12% | ||
| Apr 5, 5 AM | $0.996 | -0.46% | ||
| Apr 5, 4 AM | $1 | +0.91% | ||
| Apr 5, 3 AM | $0.992 | +0.00% | ||
| Apr 5, 2 AM | $0.992 | -0.58% | ||
| Apr 5, 1 AM | $0.998 | -0.09% | ||
| Apr 5, 12 AM | $0.999 | +0.00% | ||
| Apr 4, 11 PM | $0.999 | -0.09% | ||
| Apr 4, 10 PM | $1 | -0.03% | ||
| Apr 4, 9 PM | $1 | +0.00% | ||
| Apr 4, 8 PM | $1 | -0.24% | ||
| Apr 4, 7 PM | $1 | -0.44% | ||
| Apr 4, 6 PM | $1.01 | +0.00% | ||
| Apr 4, 5 PM | $1.01 | +0.37% | ||
| Apr 4, 4 PM | $1 | +0.19% | ||
| Apr 4, 3 PM | $1 | +1.21% | ||
| Apr 4, 2 PM | $0.989 | -1.67% | ||
| Apr 4, 1 PM | $1.01 | +0.00% | ||
| Apr 4, 12 PM | $1.01 | +1.46% | ||
| Apr 4, 11 AM | $0.992 | -0.02% | ||
| Apr 4, 10 AM | $0.992 | +0.00% | ||
| Apr 4, 9 AM | $0.992 | +0.00% | ||
| Apr 4, 8 AM | $1 | +0.01% | ||
| Apr 4, 7 AM | $1 | +0.00% | ||
| Apr 4, 6 AM | $1.01 | +0.02% | ||
| Apr 4, 5 AM | $1.01 | +1.12% | ||
| Apr 4, 4 AM | $0.997 | +0.07% | ||
| Apr 4, 3 AM | $0.996 | +0.37% | ||
| Apr 4, 2 AM | $0.993 | +0.00% | ||
| Apr 4, 1 AM | $0.993 | +0.00% | ||
| Apr 4, 12 AM | $0.993 | +0.00% | ||
| Apr 3, 11 PM | $0.993 | -0.01% | ||
| Apr 3, 10 PM | $1 | +0.00% | ||
| Apr 3, 9 PM | $1 | +0.01% | ||
| Apr 3, 8 PM | $1 | -0.07% | ||
| Apr 3, 7 PM | $1 | +0.00% | ||
| Apr 3, 6 PM | $1 | +0.00% | ||
| Apr 3, 5 PM | $1 | +0.04% | ||
| Apr 3, 4 PM | $1.01 | +1.09% | ||
| Apr 3, 3 PM | $0.998 | -0.02% | ||
| Apr 3, 2 PM | $0.998 | +0.00% | ||
| Apr 3, 1 PM | $0.998 | +0.04% | ||
| Apr 3, 12 PM | $1 | +0.00% | ||
| Apr 3, 11 AM | $1.01 | +0.00% | ||