Meta USD Historical Data

MUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.994
-0.13%
$ 3.79 million $ 667
Dec 20, 1 PM $ 0.996
-0.93%
$ 3.8 million $ 652
Dec 20, 12 PM $ 1.01
+0.02%
$ 3.83 million $ 691
Dec 20, 11 AM $ 1
-0.04%
$ 3.82 million $ 692
Dec 20, 10 AM $ 1
+0.48%
$ 3.82 million $ 671
Dec 20, 9 AM $ 0.997
-0.08%
$ 3.8 million $ 677
Dec 20, 8 AM $ 0.997
+0.03%
$ 3.8 million $ 751
Dec 20, 7 AM $ 0.997
+0.19%
$ 3.8 million $ 921
Dec 20, 6 AM $ 0.995
-0.01%
$ 3.79 million $ 1,079
Dec 20, 5 AM $ 0.995
-0.02%
$ 3.79 million $ 1,147
Dec 20, 4 AM $ 0.995
-0.10%
$ 3.79 million $ 1,320
Dec 20, 3 AM $ 0.995
-0.19%
$ 3.8 million $ 1,415
Dec 20, 2 AM $ 0.997
-0.13%
$ 3.8 million $ 1,446
Dec 20, 1 AM $ 0.997
-0.46%
$ 3.8 million $ 1,490
Dec 20, 12 AM $ 1
-0.17%
$ 3.82 million $ 1,493
Dec 19, 11 PM $ 1
-0.10%
$ 3.82 million $ 1,518
Dec 19, 10 PM $ 1
-0.45%
$ 3.83 million $ 1,541
Dec 19, 9 PM $ 1.01
+1.31%
$ 3.85 million $ 1,510
Dec 19, 8 PM $ 0.997
+0.08%
$ 3.8 million $ 1,500
Dec 19, 7 PM $ 0.997
+1.28%
$ 3.8 million $ 1,601
Dec 19, 6 PM $ 0.986
-0.05%
$ 3.76 million $ 2,582
Dec 19, 5 PM $ 0.985
-0.41%
$ 3.76 million $ 2,392
Dec 19, 4 PM $ 0.988
+0.30%
$ 3.77 million $ 2,429
Dec 19, 3 PM $ 0.986
-1.95%
$ 3.76 million $ 2,440
Dec 19, 2 PM $ 1
+0.01%
$ 3.83 million $ 2,588
Dec 19, 1 PM $ 1
-0.11%
$ 3.83 million $ 2,600
Dec 19, 12 PM $ 1.01
+0.63%
$ 3.84 million $ 2,629
Dec 19, 11 AM $ 0.998
+0.01%
$ 3.81 million $ 2,618
Dec 19, 10 AM $ 0.999
-0.13%
$ 3.81 million $ 2,659
Dec 19, 9 AM $ 1
+0.14%
$ 3.81 million $ 2,764
Dec 19, 8 AM $ 1
-3.19%
$ 3.81 million $ 2,737
Dec 19, 7 AM $ 1.03
+2.52%
$ 3.93 million $ 2,796
Dec 19, 6 AM $ 1
+0.72%
$ 3.83 million $ 2,539
Dec 19, 5 AM $ 0.997
+0.51%
$ 3.8 million $ 2,532
Dec 19, 4 AM $ 0.993
+0.27%
$ 3.78 million $ 2,318
Dec 19, 3 AM $ 0.989
+0.06%
$ 3.77 million $ 2,223
Dec 19, 2 AM $ 0.99
+0.08%
$ 3.78 million $ 2,201
Dec 19, 1 AM $ 0.99
+0.70%
$ 3.78 million $ 2,161
Dec 19, 12 AM $ 0.983
-1.47%
$ 3.75 million $ 2,162
Dec 18, 11 PM $ 0.998
-0.18%
$ 3.81 million $ 2,138
Dec 18, 10 PM $ 1
-0.31%
$ 3.81 million $ 2,095
Dec 18, 9 PM $ 1
+0.12%
$ 3.82 million $ 2,175
Dec 18, 8 PM $ 0.997
+0.47%
$ 3.8 million $ 2,174
Dec 18, 7 PM $ 0.988
-3.46%
$ 3.77 million $ 2,216
Dec 18, 6 PM $ 1.04
+1.80%
$ 3.96 million $ 1,271
Dec 18, 5 PM $ 1.02
+2.45%
$ 3.89 million $ 1,398
Dec 18, 4 PM $ 0.987
-1.62%
$ 3.77 million $ 1,522
Dec 18, 3 PM $ 1
+0.16%
$ 3.83 million $ 1,645
Dec 18, 2 PM $ 1.01
-0.31%
$ 3.83 million $ 1,953
Dec 18, 1 PM $ 1.01
+0.85%
$ 3.85 million $ 1,822