Coinranking
Meta USD Historical Data
MUSD
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 11 AM | $1.01 | +0.00% | ||
| Apr 3, 10 AM | $1.01 | +0.11% | ||
| Apr 3, 9 AM | $1 | +0.01% | ||
| Apr 3, 8 AM | $1 | -0.05% | ||
| Apr 3, 7 AM | $1.01 | +0.11% | ||
| Apr 3, 6 AM | $1 | +0.04% | ||
| Apr 3, 5 AM | $1 | +0.27% | ||
| Apr 3, 4 AM | $1 | +0.00% | ||
| Apr 3, 3 AM | $1 | +0.23% | ||
| Apr 3, 2 AM | $0.998 | +0.10% | ||
| Apr 3, 1 AM | $0.998 | +0.53% | ||
| Apr 3, 12 AM | $0.992 | -0.68% | ||
| Apr 2, 11 PM | $0.999 | -0.10% | ||
| Apr 2, 10 PM | $1 | +0.00% | ||
| Apr 2, 9 PM | $1 | -0.13% | ||
| Apr 2, 8 PM | $1 | +0.22% | ||
| Apr 2, 7 PM | $0.999 | +0.00% | ||
| Apr 2, 6 PM | $0.999 | +0.26% | ||
| Apr 2, 5 PM | $1 | +0.34% | ||
| Apr 2, 4 PM | $0.999 | -0.38% | ||
| Apr 2, 3 PM | $1 | +0.00% | ||
| Apr 2, 2 PM | $1 | +0.76% | ||
| Apr 2, 1 PM | $0.995 | -0.03% | ||
| Apr 2, 12 PM | $0.995 | +0.00% | ||
| Apr 2, 11 AM | $0.995 | -0.41% | ||
| Apr 2, 10 AM | $0.999 | +0.00% | ||
| Apr 2, 9 AM | $0.999 | +0.00% | ||
| Apr 2, 8 AM | $1 | -0.46% | ||
| Apr 2, 7 AM | $1 | -0.04% | ||
| Apr 2, 6 AM | $1 | +0.19% | ||
| Apr 2, 5 AM | $1.01 | +1.09% | ||
| Apr 2, 4 AM | $0.997 | +0.11% | ||
| Apr 2, 3 AM | $0.996 | -0.04% | ||
| Apr 2, 2 AM | $0.995 | -0.10% | ||
| Apr 2, 1 AM | $0.996 | -0.43% | ||
| Apr 2, 12 AM | $0.985 | -1.45% | ||
| Apr 1, 11 PM | $0.999 | -0.08% | ||
| Apr 1, 10 PM | $1 | -0.13% | ||
| Apr 1, 9 PM | $1 | +0.56% | ||
| Apr 1, 8 PM | $0.996 | -0.05% | ||
| Apr 1, 7 PM | $0.996 | +0.14% | ||
| Apr 1, 6 PM | $0.995 | +0.77% | ||
| Apr 1, 5 PM | $1 | +0.00% | ||
| Apr 1, 4 PM | $1 | -0.10% | ||
| Apr 1, 3 PM | $1 | +0.00% | ||
| Apr 1, 2 PM | $1 | -0.26% | ||
| Apr 1, 1 PM | $1 | +0.35% | ||
| Apr 1, 12 PM | $1 | -0.37% | ||
| Apr 1, 11 AM | $1 | +0.91% | ||
| Apr 1, 10 AM | $0.999 | -0.01% | ||