Meta USD Historical Data

MUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 1.01
+0.85%
$ 3.85 million $ 1,822
Dec 18, 12 PM $ 1
-0.01%
$ 3.81 million $ 1,773
Dec 18, 11 AM $ 0.993
-0.05%
$ 3.79 million $ 1,774
Dec 18, 10 AM $ 0.992
+0.37%
$ 3.78 million $ 1,822
Dec 18, 9 AM $ 0.981
-0.41%
$ 3.74 million $ 1,704
Dec 18, 8 AM $ 0.991
+0.25%
$ 3.78 million $ 1,717
Dec 18, 7 AM $ 0.989
+0.54%
$ 3.77 million $ 1,630
Dec 18, 6 AM $ 0.983
-0.24%
$ 3.75 million $ 1,628
Dec 18, 5 AM $ 0.986
-0.16%
$ 3.76 million $ 1,579
Dec 18, 4 AM $ 0.988
+0.01%
$ 3.77 million $ 2,598
Dec 18, 3 AM $ 0.982
-2.85%
$ 3.74 million $ 2,623
Dec 18, 2 AM $ 1.01
+2.15%
$ 3.86 million $ 2,632
Dec 18, 1 AM $ 1
+0.07%
$ 3.82 million $ 2,618
Dec 18, 12 AM $ 1
+0.04%
$ 3.82 million $ 2,647
Dec 17, 11 PM $ 1
+0.05%
$ 3.82 million $ 2,647
Dec 17, 10 PM $ 1
+0.25%
$ 3.82 million $ 2,647
Dec 17, 9 PM $ 0.999
-1.11%
$ 3.81 million $ 2,564
Dec 17, 8 PM $ 1.02
+1.17%
$ 3.88 million $ 2,552
Dec 17, 7 PM $ 0.996
-0.73%
$ 3.8 million $ 2,453
Dec 17, 6 PM $ 0.999
+0.79%
$ 3.81 million $ 2,344
Dec 17, 5 PM $ 1
-0.47%
$ 3.81 million $ 2,317
Dec 17, 4 PM $ 1
+1.13%
$ 3.81 million $ 2,126
Dec 17, 3 PM $ 1.02
+2.19%
$ 3.88 million $ 1,979
Dec 17, 2 PM $ 0.995
+0.01%
$ 3.8 million $ 1,574
Dec 17, 1 PM $ 0.995
-0.05%
$ 3.79 million $ 1,647
Dec 17, 12 PM $ 0.995
+0.25%
$ 3.79 million $ 1,666
Dec 17, 11 AM $ 0.993
+0.47%
$ 3.79 million $ 1,682
Dec 17, 10 AM $ 0.987
-0.03%
$ 3.76 million $ 1,632
Dec 17, 9 AM $ 0.986
-0.41%
$ 3.76 million $ 1,613
Dec 17, 8 AM $ 0.992
-0.33%
$ 3.78 million $ 1,579
Dec 17, 7 AM $ 0.995
-0.31%
$ 3.79 million $ 1,559
Dec 17, 6 AM $ 0.999
+0.03%
$ 3.81 million $ 1,556
Dec 17, 5 AM $ 0.998
+0.48%
$ 3.81 million $ 1,567
Dec 17, 4 AM $ 0.993
-0.43%
$ 3.79 million $ 552
Dec 17, 3 AM $ 0.998
-0.03%
$ 3.81 million $ 545
Dec 17, 2 AM $ 0.998
-1.37%
$ 3.81 million $ 517
Dec 17, 1 AM $ 1.01
+1.33%
$ 3.86 million $ 519
Dec 17, 12 AM $ 1
-0.82%
$ 3.81 million $ 509
Dec 16, 11 PM $ 1.01
+0.05%
$ 3.84 million $ 520
Dec 16, 10 PM $ 1.01
-0.96%
$ 3.84 million $ 535
Dec 16, 9 PM $ 1.02
+0.01%
$ 3.88 million $ 535
Dec 16, 8 PM $ 1.02
+0.73%
$ 3.88 million $ 548
Dec 16, 7 PM $ 1.01
-0.43%
$ 3.84 million $ 568
Dec 16, 6 PM $ 1.01
+0.81%
$ 3.86 million $ 593
Dec 16, 5 PM $ 1.01
-0.08%
$ 3.84 million $ 580
Dec 16, 4 PM $ 1
-0.90%
$ 3.83 million $ 677
Dec 16, 3 PM $ 1.01
+1.20%
$ 3.87 million $ 625
Dec 16, 2 PM $ 0.998
+1.52%
$ 3.81 million $ 794
Dec 16, 1 PM $ 0.992
+0.36%
$ 3.78 million $ 761
Dec 16, 12 PM $ 0.987
-1.69%
$ 3.76 million $ 741