Meta USD Historical Data

MUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.987
-1.69%
$ 3.76 million $ 741
Dec 16, 11 AM $ 1
-0.41%
$ 3.83 million $ 760
Dec 16, 10 AM $ 1
+1.36%
$ 3.83 million $ 953
Dec 16, 9 AM $ 0.991
+0.02%
$ 3.78 million $ 945
Dec 16, 8 AM $ 0.991
+0.03%
$ 3.78 million $ 945
Dec 16, 7 AM $ 0.991
-0.04%
$ 3.78 million $ 969
Dec 16, 6 AM $ 0.992
+1.28%
$ 3.78 million $ 1,072
Dec 16, 5 AM $ 0.981
+0.40%
$ 3.74 million $ 1,067
Dec 16, 4 AM $ 0.977
-0.02%
$ 3.73 million $ 1,048
Dec 16, 3 AM $ 0.975
-0.03%
$ 3.72 million $ 1,072
Dec 16, 2 AM $ 0.975
-0.03%
$ 3.72 million $ 1,123
Dec 16, 1 AM $ 0.976
-0.99%
$ 3.72 million $ 1,174
Dec 16, 12 AM $ 0.985
+0.63%
$ 3.76 million $ 1,172
Dec 15, 11 PM $ 0.98
+0.37%
$ 3.74 million $ 1,223
Dec 15, 10 PM $ 0.977
+0.02%
$ 3.72 million $ 1,245
Dec 15, 9 PM $ 0.977
+0.38%
$ 3.73 million $ 1,246
Dec 15, 8 PM $ 0.973
-0.33%
$ 3.71 million $ 1,299
Dec 15, 7 PM $ 0.984
+0.88%
$ 3.75 million $ 1,272
Dec 15, 6 PM $ 0.971
-1.03%
$ 3.7 million $ 1,343
Dec 15, 5 PM $ 0.981
-0.81%
$ 3.74 million $ 1,431
Dec 15, 4 PM $ 0.992
-0.57%
$ 3.78 million $ 1,281
Dec 15, 3 PM $ 0.994
+3.40%
$ 3.79 million $ 218
Dec 15, 2 PM $ 0.988
+0.59%
$ 3.77 million $ 1,164
Dec 15, 1 PM $ 0.982
-0.33%
$ 3.75 million $ 1,187
Dec 15, 12 PM $ 0.985
-0.06%
$ 3.76 million $ 1,220
Dec 15, 11 AM $ 0.987
-0.70%
$ 3.76 million $ 1,303
Dec 15, 10 AM $ 0.994
+0.03%
$ 3.79 million $ 1,177
Dec 15, 9 AM $ 0.986
+0.03%
$ 3.76 million $ 1,193
Dec 15, 8 AM $ 0.986
-0.06%
$ 3.76 million $ 1,180
Dec 15, 7 AM $ 0.987
-0.93%
$ 3.76 million $ 1,186
Dec 15, 6 AM $ 0.997
+0.10%
$ 3.8 million $ 1,063
Dec 15, 5 AM $ 0.997
+0.57%
$ 3.8 million $ 1,065
Dec 15, 4 AM $ 0.993
+0.26%
$ 3.79 million $ 1,147
Dec 15, 3 AM $ 0.99
-0.74%
$ 3.77 million $ 1,143
Dec 15, 2 AM $ 1
+0.95%
$ 3.82 million $ 1,090
Dec 15, 1 AM $ 0.994
+0.19%
$ 3.79 million $ 1,082
Dec 15, 12 AM $ 0.991
+0.23%
$ 3.78 million $ 1,062
Dec 14, 11 PM $ 0.989
-0.51%
$ 3.77 million $ 993
Dec 14, 10 PM $ 0.994
-1.17%
$ 3.79 million $ 967
Dec 14, 9 PM $ 1.01
+0.82%
$ 3.83 million $ 966
Dec 14, 8 PM $ 0.998
+0.52%
$ 3.81 million $ 911
Dec 14, 7 PM $ 0.993
+0.03%
$ 3.79 million $ 886
Dec 14, 6 PM $ 0.994
+3.17%
$ 3.79 million $ 784
Dec 14, 5 PM $ 0.976
-0.01%
$ 3.72 million $ 573
Dec 14, 4 PM $ 0.977
-0.39%
$ 3.73 million $ 581
Dec 14, 3 PM $ 0.981
-0.08%
$ 3.74 million $ 557
Dec 14, 2 PM $ 0.991
-0.86%
$ 3.78 million $ 467
Dec 14, 1 PM $ 1.01
-0.34%
$ 3.86 million $ 420
Dec 14, 12 PM $ 0.998
+0.37%
$ 3.81 million $ 399
Dec 14, 11 AM $ 0.991
-1.33%
$ 3.78 million $ 359