Coinranking
Meta USD Historical Data
MUSD
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 9 AM | $0.999 | -0.20% | ||
| Apr 1, 8 AM | $1 | -0.06% | ||
| Apr 1, 7 AM | $1 | +0.09% | ||
| Apr 1, 6 AM | $1 | +0.02% | ||
| Apr 1, 5 AM | $1 | -0.18% | ||
| Apr 1, 4 AM | $1 | -0.79% | ||
| Apr 1, 3 AM | $1.01 | +1.03% | ||
| Apr 1, 2 AM | $0.997 | -0.18% | ||
| Apr 1, 1 AM | $0.999 | -0.06% | ||
| Apr 1, 12 AM | $1 | +0.05% | ||
| Mar 31, 11 PM | $0.987 | +0.00% | ||
| Mar 31, 10 PM | $1 | +0.00% | ||
| Mar 31, 9 PM | $1 | -0.01% | ||
| Mar 31, 8 PM | $1 | +0.86% | ||
| Mar 31, 7 PM | $0.991 | +0.52% | ||
| Mar 31, 6 PM | $0.986 | +0.27% | ||
| Mar 31, 5 PM | $1 | -0.48% | ||
| Mar 31, 4 PM | $1.01 | +0.77% | ||
| Mar 31, 3 PM | $0.992 | -0.08% | ||
| Mar 31, 2 PM | $1 | -0.04% | ||
| Mar 31, 1 PM | $1 | -0.19% | ||
| Mar 31, 12 PM | $1.01 | +0.00% | ||
| Mar 31, 11 AM | $1.01 | +0.86% | ||
| Mar 31, 10 AM | $1 | +0.16% | ||
| Mar 31, 9 AM | $0.999 | -0.13% | ||
| Mar 31, 8 AM | $1 | +0.15% | ||
| Mar 31, 7 AM | $0.999 | +0.10% | ||
| Mar 31, 6 AM | $0.998 | +0.08% | ||
| Mar 31, 5 AM | $0.997 | +0.15% | ||
| Mar 31, 4 AM | $0.996 | +0.85% | ||
| Mar 31, 3 AM | $0.987 | -1.28% | ||
| Mar 31, 2 AM | $1 | +0.03% | ||
| Mar 31, 1 AM | $1 | -0.68% | ||
| Mar 31, 12 AM | $0.989 | +0.04% | ||
| Mar 30, 11 PM | $0.989 | -1.27% | ||
| Mar 30, 10 PM | $1 | +0.00% | ||
| Mar 30, 9 PM | $1 | -0.57% | ||
| Mar 30, 8 PM | $0.999 | +0.00% | ||
| Mar 30, 7 PM | $0.999 | +0.00% | ||
| Mar 30, 6 PM | $0.999 | +0.26% | ||
| Mar 30, 5 PM | $0.996 | -0.34% | ||
| Mar 30, 4 PM | $1 | -0.01% | ||
| Mar 30, 3 PM | $1 | +0.27% | ||
| Mar 30, 2 PM | $1.01 | +0.00% | ||
| Mar 30, 1 PM | $1.01 | +0.01% | ||
| Mar 30, 12 PM | $1.01 | -0.16% | ||
| Mar 30, 11 AM | $1.01 | +2.41% | ||
| Mar 30, 10 AM | $0.991 | -0.75% | ||
| Mar 30, 9 AM | $0.999 | -0.19% | ||
| Mar 30, 8 AM | $1 | -0.11% | ||