Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 8 AM $1
-0.11%
$3.82 million $491
Mar 30, 7 AM $1
+0.11%
$3.82 million $461
Mar 30, 6 AM $0.999
+0.00%
$3.81 million $481
Mar 30, 5 AM $0.999
+0.00%
$3.81 million $482
Mar 30, 4 AM $0.999
+0.00%
$3.81 million $482
Mar 30, 3 AM $0.999
+0.01%
$3.81 million $482
Mar 30, 2 AM $1
-0.49%
$3.82 million $489
Mar 30, 1 AM $1.01
+1.81%
$3.84 million $522
Mar 30, 12 AM $0.997
-0.31%
$3.8 million $530
Mar 29, 11 PM $1
+0.09%
$3.81 million $482
Mar 29, 10 PM $0.996
-0.97%
$3.8 million $381
Mar 29, 9 PM $1.01
+0.01%
$3.83 million $363
Mar 29, 8 PM $1.01
+0.47%
$3.83 million $357
Mar 29, 7 PM $1
+0.00%
$3.82 million $342
Mar 29, 6 PM $1
+0.00%
$3.82 million $328
Mar 29, 5 PM $1
+0.17%
$3.82 million $331
Mar 29, 4 PM $1
+0.35%
$3.81 million $327
Mar 29, 3 PM $0.996
-0.06%
$3.8 million $471
Mar 29, 2 PM $0.997
-0.01%
$3.8 million $616
Mar 29, 1 PM $0.997
-0.75%
$3.8 million $655
Mar 29, 12 PM $1
+0.00%
$3.83 million $627
Mar 29, 11 AM $1
+0.75%
$3.83 million $627
Mar 29, 10 AM $0.997
+0.90%
$3.8 million $585
Mar 29, 9 AM $0.999
+0.01%
$3.81 million $580
Mar 29, 8 AM $0.999
-0.01%
$3.81 million $578
Mar 29, 7 AM $0.999
-0.06%
$3.81 million $576
Mar 29, 6 AM $0.999
+0.00%
$3.81 million $563
Mar 29, 5 AM $0.999
-0.10%
$3.81 million $566
Mar 29, 4 AM $1
+0.00%
$3.81 million $566
Mar 29, 3 AM $1
-0.11%
$3.81 million $566
Mar 29, 2 AM $1
+0.08%
$3.82 million $538
Mar 29, 1 AM $1
+0.09%
$3.81 million $506
Mar 29, 12 AM $0.999
+0.15%
$3.81 million $487
Mar 28, 11 PM $0.997
+0.14%
$3.8 million $486
Mar 28, 10 PM $0.996
-0.22%
$3.8 million $398
Mar 28, 9 PM $0.998
-0.04%
$3.81 million $388
Mar 28, 8 PM $0.999
+0.00%
$3.81 million $386
Mar 28, 7 PM $0.999
+0.00%
$3.81 million $391
Mar 28, 6 PM $0.999
+0.00%
$3.81 million $412
Mar 28, 5 PM $0.999
-0.08%
$3.81 million $446
Mar 28, 4 PM $0.999
+0.00%
$3.81 million $437
Mar 28, 3 PM $0.995
-0.25%
$3.79 million $310
Mar 28, 2 PM $0.996
-0.45%
$3.8 million $189
Mar 28, 1 PM $1
+0.03%
$3.83 million $159
Mar 28, 12 PM $1
+0.00%
$3.83 million $163
Mar 28, 11 AM $1
-0.13%
$3.83 million $163
Mar 28, 10 AM $1.01
-0.03%
$3.83 million $246
Mar 28, 9 AM $1.01
-0.33%
$3.84 million $246
Mar 28, 8 AM $1.01
+0.60%
$3.85 million $266
Mar 28, 7 AM $1.01
+1.06%
$3.85 million $267