Meta USD Historical Data

MUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.991
-1.33%
$ 3.78 million $ 359
Dec 14, 10 AM $ 1
+0.34%
$ 3.83 million $ 203
Dec 14, 9 AM $ 1
+0.01%
$ 3.82 million $ 221
Dec 14, 8 AM $ 1
+0.59%
$ 3.83 million $ 244
Dec 14, 7 AM $ 0.999
-0.18%
$ 3.81 million $ 291
Dec 14, 6 AM $ 1
+0.32%
$ 3.82 million $ 339
Dec 14, 5 AM $ 0.993
+0.51%
$ 3.79 million $ 336
Dec 14, 4 AM $ 0.99
-1.51%
$ 3.77 million $ 270
Dec 14, 3 AM $ 1.01
+0.00%
$ 3.83 million $ 247
Dec 14, 2 AM $ 1.01
+0.28%
$ 3.83 million $ 255
Dec 14, 1 AM $ 1
-2.57%
$ 3.82 million $ 254
Dec 14, 12 AM $ 1.03
-0.01%
$ 3.92 million $ 227
Dec 13, 11 PM $ 1.03
+0.00%
$ 3.92 million $ 227
Dec 13, 10 PM $ 1.03
+0.00%
$ 3.92 million $ 227
Dec 13, 9 PM $ 1.03
+0.00%
$ 3.92 million $ 227
Dec 13, 8 PM $ 1.02
+0.00%
$ 3.91 million $ 244
Dec 13, 7 PM $ 1.02
+0.00%
$ 3.91 million $ 501
Dec 13, 6 PM $ 1.02
+0.00%
$ 3.91 million $ 526
Dec 13, 5 PM $ 1.02
-0.51%
$ 3.91 million $ 528
Dec 13, 4 PM $ 1.03
+0.00%
$ 3.93 million $ 526
Dec 13, 3 PM $ 1.03
+0.02%
$ 3.93 million $ 561
Dec 13, 2 PM $ 1.03
-0.69%
$ 3.93 million $ 611
Dec 13, 1 PM $ 1.04
-0.01%
$ 3.96 million $ 598
Dec 13, 12 PM $ 1.04
-0.03%
$ 3.96 million $ 604
Dec 13, 11 AM $ 1.04
+0.23%
$ 3.96 million $ 604
Dec 13, 10 AM $ 1.04
+0.89%
$ 3.95 million $ 601
Dec 13, 9 AM $ 1.03
-0.52%
$ 3.92 million $ 565
Dec 13, 8 AM $ 1.03
+1.43%
$ 3.93 million $ 563
Dec 13, 7 AM $ 1.02
+0.67%
$ 3.87 million $ 507
Dec 13, 6 AM $ 1.01
+0.00%
$ 3.85 million $ 459
Dec 13, 5 AM $ 1.01
+0.01%
$ 3.85 million $ 465
Dec 13, 4 AM $ 1.01
+0.02%
$ 3.85 million $ 478
Dec 13, 3 AM $ 1.01
-0.03%
$ 3.85 million $ 482
Dec 13, 2 AM $ 1.02
+1.00%
$ 3.88 million $ 529
Dec 13, 1 AM $ 1.01
+0.60%
$ 3.84 million $ 575
Dec 13, 12 AM $ 1
+0.00%
$ 3.82 million $ 678
Dec 12, 11 PM $ 1
-0.01%
$ 3.82 million $ 721
Dec 12, 10 PM $ 1
+0.02%
$ 3.82 million $ 743
Dec 12, 9 PM $ 1.01
+0.01%
$ 3.84 million $ 818
Dec 12, 8 PM $ 1.01
+6.21%
$ 3.84 million $ 908
Dec 12, 7 PM $ 0.949
-0.33%
$ 3.62 million $ 700
Dec 12, 6 PM $ 0.949
+0.32%
$ 3.62 million $ 739
Dec 12, 5 PM $ 0.946
+0.75%
$ 3.61 million $ 800
Dec 12, 4 PM $ 0.939
-3.23%
$ 3.58 million $ 793
Dec 12, 3 PM $ 0.967
-3.92%
$ 3.69 million $ 820
Dec 12, 2 PM $ 1.01
-0.01%
$ 3.84 million $ 967
Dec 12, 1 PM $ 1.01
+0.17%
$ 3.84 million $ 967
Dec 12, 12 PM $ 1.01
-0.01%
$ 3.83 million $ 971
Dec 12, 11 AM $ 1.01
-0.01%
$ 3.83 million $ 988
Dec 12, 10 AM $ 1.01
+0.50%
$ 3.83 million $ 988