Meta USD Historical Data

MUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 1.01
+0.50%
$ 3.83 million $ 988
Dec 12, 9 AM $ 0.993
-0.49%
$ 3.79 million $ 992
Dec 12, 8 AM $ 0.998
-0.36%
$ 3.8 million $ 967
Dec 12, 7 AM $ 1
-1.12%
$ 3.82 million $ 963
Dec 12, 6 AM $ 1.01
+1.93%
$ 3.86 million $ 994
Dec 12, 5 AM $ 0.993
+0.43%
$ 3.79 million $ 1,006
Dec 12, 4 AM $ 0.989
-0.42%
$ 3.77 million $ 995
Dec 12, 3 AM $ 1
-0.70%
$ 3.81 million $ 990
Dec 12, 2 AM $ 1.01
+2.27%
$ 3.85 million $ 958
Dec 12, 1 AM $ 0.986
-0.29%
$ 3.76 million $ 886
Dec 12, 12 AM $ 0.99
-0.17%
$ 3.78 million $ 822
Dec 11, 11 PM $ 1.03
+1.24%
$ 3.93 million $ 809
Dec 11, 10 PM $ 1.03
-0.13%
$ 3.93 million $ 754
Dec 11, 9 PM $ 1.03
+2.36%
$ 3.93 million $ 701
Dec 11, 8 PM $ 1.01
+1.43%
$ 3.83 million $ 644
Dec 11, 7 PM $ 1
+0.99%
$ 3.82 million $ 778
Dec 11, 6 PM $ 1.01
+1.25%
$ 3.83 million $ 739
Dec 11, 5 PM $ 0.996
-0.01%
$ 3.8 million $ 691
Dec 11, 4 PM $ 0.993
+7.93%
$ 3.79 million $ 699
Dec 11, 3 PM $ 0.918
+0.17%
$ 3.5 million $ 83
Dec 11, 2 PM $ 0.919
-0.55%
$ 3.5 million $ 607
Dec 11, 1 PM $ 0.919
-0.59%
$ 3.5 million $ 478
Dec 11, 12 PM $ 0.929
+0.02%
$ 3.54 million $ 493
Dec 11, 11 AM $ 0.929
+0.73%
$ 3.54 million $ 476
Dec 11, 10 AM $ 0.929
+0.02%
$ 3.54 million $ 510
Dec 11, 9 AM $ 0.929
+0.03%
$ 3.54 million $ 543
Dec 11, 8 AM $ 0.929
+0.11%
$ 3.54 million $ 543
Dec 11, 7 AM $ 0.925
-0.21%
$ 3.53 million $ 573
Dec 11, 6 AM $ 0.927
-0.42%
$ 3.53 million $ 596
Dec 11, 5 AM $ 0.929
-0.03%
$ 3.54 million $ 563
Dec 11, 4 AM $ 0.93
+0.26%
$ 3.55 million $ 566
Dec 11, 3 AM $ 0.928
-0.02%
$ 3.54 million $ 585
Dec 11, 2 AM $ 0.927
-1.50%
$ 3.54 million $ 566
Dec 11, 1 AM $ 0.942
-0.63%
$ 3.59 million $ 595
Dec 11, 12 AM $ 0.947
-2.54%
$ 3.61 million $ 613
Dec 10, 11 PM $ 0.972
+0.01%
$ 3.71 million $ 618
Dec 10, 10 PM $ 0.972
+0.02%
$ 3.71 million $ 624
Dec 10, 9 PM $ 0.973
-1.63%
$ 3.71 million $ 613
Dec 10, 8 PM $ 1.01
+1.67%
$ 3.85 million $ 625
Dec 10, 7 PM $ 0.993
+2.65%
$ 3.79 million $ 511
Dec 10, 6 PM $ 0.969
+0.83%
$ 3.69 million $ 483
Dec 10, 5 PM $ 0.959
+0.99%
$ 3.66 million $ 454
Dec 10, 4 PM $ 0.954
+0.93%
$ 3.64 million $ 464
Dec 10, 3 PM $ 0.945
-0.91%
$ 3.6 million $ 569
Dec 10, 2 PM $ 0.953
-0.05%
$ 3.63 million $ 910
Dec 10, 1 PM $ 0.953
+0.52%
$ 3.63 million $ 926
Dec 10, 12 PM $ 0.948
+0.32%
$ 3.62 million $ 916
Dec 10, 11 AM $ 0.946
-0.17%
$ 3.61 million $ 885
Dec 10, 10 AM $ 0.948
-1.23%
$ 3.61 million $ 896
Dec 10, 9 AM $ 0.959
+0.01%
$ 3.66 million $ 890