Meta USD Historical Data

MUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.948
-1.23%
$ 3.61 million $ 896
Dec 10, 9 AM $ 0.959
+0.01%
$ 3.66 million $ 890
Dec 10, 8 AM $ 0.959
+0.78%
$ 3.66 million $ 896
Dec 10, 7 AM $ 0.954
-1.18%
$ 3.64 million $ 875
Dec 10, 6 AM $ 0.965
+0.02%
$ 3.68 million $ 862
Dec 10, 5 AM $ 0.965
-0.02%
$ 3.68 million $ 861
Dec 10, 4 AM $ 0.96
-0.54%
$ 3.66 million $ 883
Dec 10, 3 AM $ 0.966
+0.00%
$ 3.68 million $ 900
Dec 10, 2 AM $ 0.966
-0.27%
$ 3.68 million $ 963
Dec 10, 1 AM $ 0.965
-1.06%
$ 3.68 million $ 937
Dec 10, 12 AM $ 0.975
-0.62%
$ 3.72 million $ 941
Dec 9, 11 PM $ 0.974
+0.81%
$ 3.71 million $ 970
Dec 9, 10 PM $ 0.966
+0.20%
$ 3.68 million $ 959
Dec 9, 9 PM $ 0.981
-0.02%
$ 3.74 million $ 920
Dec 9, 8 PM $ 0.979
-3.30%
$ 3.73 million $ 922
Dec 9, 7 PM $ 1.01
+0.09%
$ 3.86 million $ 1,322
Dec 9, 6 PM $ 1.01
+0.01%
$ 3.86 million $ 1,329
Dec 9, 5 PM $ 1.01
+0.65%
$ 3.86 million $ 1,381
Dec 9, 4 PM $ 0.993
-1.94%
$ 3.79 million $ 1,363
Dec 9, 3 PM $ 1
+0.87%
$ 3.82 million $ 1,251
Dec 9, 2 PM $ 0.993
+0.24%
$ 3.79 million $ 1,004
Dec 9, 1 PM $ 0.991
-0.01%
$ 3.78 million $ 1,058
Dec 9, 12 PM $ 0.991
-0.01%
$ 3.78 million $ 1,064
Dec 9, 11 AM $ 0.991
-1.15%
$ 3.78 million $ 1,101
Dec 9, 10 AM $ 1
+0.81%
$ 3.82 million $ 1,107
Dec 9, 9 AM $ 0.997
-0.18%
$ 3.8 million $ 1,089
Dec 9, 8 AM $ 0.998
-0.01%
$ 3.8 million $ 1,194
Dec 9, 7 AM $ 0.989
+1.10%
$ 3.77 million $ 1,236
Dec 9, 6 AM $ 0.979
-0.52%
$ 3.73 million $ 1,268
Dec 9, 5 AM $ 0.984
-0.04%
$ 3.75 million $ 1,283
Dec 9, 4 AM $ 0.99
-0.12%
$ 3.77 million $ 1,264
Dec 9, 3 AM $ 0.989
+0.29%
$ 3.77 million $ 1,243
Dec 9, 2 AM $ 0.986
-0.02%
$ 3.76 million $ 1,228
Dec 9, 1 AM $ 0.989
-0.36%
$ 3.77 million $ 1,238
Dec 9, 12 AM $ 0.996
-0.47%
$ 3.8 million $ 1,244
Dec 8, 11 PM $ 1
+0.53%
$ 3.81 million $ 1,276
Dec 8, 10 PM $ 1
+2.30%
$ 3.83 million $ 1,403
Dec 8, 9 PM $ 0.981
-0.01%
$ 3.74 million $ 1,674
Dec 8, 8 PM $ 0.981
+0.35%
$ 3.74 million $ 1,693
Dec 8, 7 PM $ 0.978
+0.22%
$ 3.73 million $ 1,262
Dec 8, 6 PM $ 0.976
+0.74%
$ 3.72 million $ 1,248
Dec 8, 5 PM $ 0.975
-0.58%
$ 3.72 million $ 1,200
Dec 8, 4 PM $ 0.986
+1.92%
$ 3.76 million $ 1,218
Dec 8, 3 PM $ 0.978
-1.59%
$ 3.73 million $ 1,289
Dec 8, 2 PM $ 0.981
-0.31%
$ 3.74 million $ 1,302
Dec 8, 1 PM $ 0.98
-0.28%
$ 3.74 million $ 1,381
Dec 8, 12 PM $ 0.983
-0.27%
$ 3.75 million $ 1,366
Dec 8, 11 AM $ 0.987
-0.34%
$ 3.76 million $ 1,327
Dec 8, 10 AM $ 0.991
+0.00%
$ 3.78 million $ 1,340
Dec 8, 9 AM $ 0.991
-0.21%
$ 3.78 million $ 1,336