Meta USD Historical Data

MUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.991
-0.21%
$ 3.78 million $ 1,336
Dec 8, 8 AM $ 0.993
-0.30%
$ 3.79 million $ 1,261
Dec 8, 7 AM $ 1
+0.46%
$ 3.81 million $ 1,250
Dec 8, 6 AM $ 0.995
+0.03%
$ 3.79 million $ 1,164
Dec 8, 5 AM $ 0.99
-0.83%
$ 3.77 million $ 1,153
Dec 8, 4 AM $ 0.984
-0.54%
$ 3.75 million $ 1,161
Dec 8, 3 AM $ 0.991
-0.05%
$ 3.78 million $ 1,144
Dec 8, 2 AM $ 0.991
-1.55%
$ 3.78 million $ 1,118
Dec 8, 1 AM $ 1
+0.43%
$ 3.83 million $ 1,100
Dec 8, 12 AM $ 1
+1.99%
$ 3.82 million $ 1,101
Dec 7, 11 PM $ 0.988
-2.65%
$ 3.77 million $ 1,047
Dec 7, 10 PM $ 1.01
+2.30%
$ 3.84 million $ 910
Dec 7, 9 PM $ 0.985
-4.84%
$ 3.76 million $ 626
Dec 7, 8 PM $ 1.04
+0.71%
$ 3.95 million $ 603
Dec 7, 7 PM $ 1.03
+1.57%
$ 3.92 million $ 586
Dec 7, 6 PM $ 1.01
+0.07%
$ 3.86 million $ 594
Dec 7, 5 PM $ 1.01
+3.21%
$ 3.85 million $ 593
Dec 7, 4 PM $ 0.986
+2.20%
$ 3.76 million $ 550
Dec 7, 3 PM $ 0.965
+0.36%
$ 3.68 million $ 425
Dec 7, 2 PM $ 0.969
-1.69%
$ 3.69 million $ 395
Dec 7, 1 PM $ 0.992
+0.05%
$ 3.78 million $ 283
Dec 7, 12 PM $ 0.991
-0.08%
$ 3.78 million $ 259
Dec 7, 11 AM $ 0.991
+0.92%
$ 3.78 million $ 257
Dec 7, 10 AM $ 0.985
-0.27%
$ 3.76 million $ 233
Dec 7, 9 AM $ 0.988
-0.65%
$ 3.77 million $ 233
Dec 7, 8 AM $ 0.995
-0.04%
$ 3.79 million $ 196
Dec 7, 7 AM $ 0.995
-0.01%
$ 3.8 million $ 238
Dec 7, 6 AM $ 0.995
+0.00%
$ 3.8 million $ 282
Dec 7, 5 AM $ 0.995
+0.00%
$ 3.8 million $ 281
Dec 7, 4 AM $ 1.01
+0.06%
$ 3.83 million $ 300
Dec 7, 3 AM $ 1
+0.95%
$ 3.83 million $ 297
Dec 7, 2 AM $ 0.995
-0.06%
$ 3.8 million $ 284
Dec 7, 1 AM $ 0.996
-0.45%
$ 3.8 million $ 276
Dec 7, 12 AM $ 0.984
+0.00%
$ 3.75 million $ 277
Dec 6, 11 PM $ 0.984
+0.00%
$ 3.75 million $ 264
Dec 6, 10 PM $ 0.984
+1.20%
$ 3.75 million $ 263
Dec 6, 9 PM $ 0.973
+0.00%
$ 3.71 million $ 363
Dec 6, 8 PM $ 0.973
+0.00%
$ 3.71 million $ 367
Dec 6, 7 PM $ 0.973
-0.04%
$ 3.71 million $ 382
Dec 6, 6 PM $ 0.973
+1.17%
$ 3.71 million $ 385
Dec 6, 5 PM $ 0.962
+0.01%
$ 3.67 million $ 441
Dec 6, 4 PM $ 0.962
-0.65%
$ 3.67 million $ 494
Dec 6, 3 PM $ 0.968
+0.00%
$ 3.69 million $ 943
Dec 6, 2 PM $ 0.96
+0.21%
$ 3.66 million $ 1,151
Dec 6, 1 PM $ 0.957
-0.26%
$ 3.65 million $ 1,378
Dec 6, 12 PM $ 0.96
-0.25%
$ 3.66 million $ 1,386
Dec 6, 11 AM $ 0.962
+0.00%
$ 3.67 million $ 2,895
Dec 6, 10 AM $ 0.962
+0.04%
$ 3.67 million $ 2,926
Dec 6, 9 AM $ 0.962
+0.01%
$ 3.67 million $ 2,944
Dec 6, 8 AM $ 0.962
-0.52%
$ 3.67 million $ 3,072