Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $1
-0.06%
$3.82 million $483
Mar 22, 1 AM $1
+0.08%
$3.82 million $481
Mar 22, 12 AM $1
+0.53%
$3.82 million $449
Mar 21, 11 PM $0.998
-0.17%
$3.81 million $180
Mar 21, 10 PM $1
+0.00%
$3.81 million $119
Mar 21, 9 PM $1
+0.00%
$3.81 million $122
Mar 21, 8 PM $1
+0.00%
$3.81 million $127
Mar 21, 7 PM $1
+0.00%
$3.81 million $127
Mar 21, 6 PM $1
-0.06%
$3.81 million $129
Mar 21, 5 PM $1
+0.06%
$3.82 million $131
Mar 21, 4 PM $1
+0.00%
$3.81 million $128
Mar 21, 3 PM $1
+0.00%
$3.81 million $126
Mar 21, 2 PM $1
+0.11%
$3.81 million $128
Mar 21, 1 PM $0.999
+0.00%
$3.81 million $128
Mar 21, 12 PM $0.999
+0.00%
$3.81 million $125
Mar 21, 11 AM $0.999
+0.02%
$3.81 million $122
Mar 21, 10 AM $0.999
+0.00%
$3.81 million $115
Mar 21, 9 AM $0.996
+0.00%
$3.8 million $90
Mar 21, 8 AM $0.996
+0.01%
$3.8 million $29
Mar 21, 7 AM $0.996
+0.01%
$3.8 million $36
Mar 21, 6 AM $0.996
+0.00%
$3.8 million $51
Mar 21, 5 AM $0.996
+0.00%
$3.8 million $51
Mar 21, 4 AM $0.996
+0.00%
$3.8 million $97
Mar 21, 3 AM $0.996
+0.00%
$3.8 million $97
Mar 21, 2 AM $0.996
+0.01%
$3.8 million $97
Mar 21, 1 AM $1
+0.00%
$3.81 million $97
Mar 21, 12 AM $1
+0.00%
$3.81 million $97
Mar 20, 11 PM $1
+0.00%
$3.81 million $97
Mar 20, 10 PM $1
-0.47%
$3.81 million $97
Mar 20, 9 PM $1.02
+2.27%
$3.88 million $96
Mar 20, 8 PM $0.994
+0.00%
$3.79 million $89
Mar 20, 7 PM $0.996
+0.00%
$3.8 million $95
Mar 20, 6 PM $0.996
+0.04%
$3.8 million $104
Mar 20, 5 PM $0.995
+0.00%
$3.8 million $106
Mar 20, 4 PM $0.995
+0.00%
$3.8 million $109
Mar 20, 3 PM $0.995
-0.08%
$3.8 million $120
Mar 20, 2 PM $0.996
-0.01%
$3.8 million $123
Mar 20, 1 PM $0.996
+0.09%
$3.8 million $123
Mar 20, 12 PM $0.998
+0.00%
$3.81 million $129
Mar 20, 11 AM $0.998
+0.00%
$3.81 million $131
Mar 20, 10 AM $0.998
+0.00%
$3.81 million $131
Mar 20, 9 AM $0.998
+0.49%
$3.81 million $131
Mar 20, 8 AM $0.993
-0.40%
$3.79 million $127
Mar 20, 7 AM $0.997
-0.12%
$3.8 million $123
Mar 20, 6 AM $1
+0.00%
$3.82 million $135
Mar 20, 5 AM $1
-0.83%
$3.82 million $131
Mar 20, 4 AM $1.01
+0.02%
$3.85 million $85
Mar 20, 3 AM $1.01
+0.00%
$3.85 million $86
Mar 20, 2 AM $1.01
+0.01%
$3.85 million $105
Mar 20, 1 AM $0.992
+0.00%
$3.78 million $105