Meta USD Historical Data

MUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.962
-0.52%
$ 3.67 million $ 3,072
Dec 6, 7 AM $ 0.963
-0.97%
$ 3.67 million $ 3,087
Dec 6, 6 AM $ 0.972
+0.18%
$ 3.71 million $ 3,117
Dec 6, 5 AM $ 0.969
-0.02%
$ 3.69 million $ 3,115
Dec 6, 4 AM $ 0.969
-0.73%
$ 3.7 million $ 3,147
Dec 6, 3 AM $ 0.976
+0.42%
$ 3.72 million $ 3,186
Dec 6, 2 AM $ 0.972
-0.01%
$ 3.71 million $ 3,195
Dec 6, 1 AM $ 0.973
-0.22%
$ 3.71 million $ 3,252
Dec 6, 12 AM $ 0.975
+0.00%
$ 3.72 million $ 3,258
Dec 5, 11 PM $ 0.975
+0.49%
$ 3.72 million $ 3,258
Dec 5, 10 PM $ 0.971
-0.47%
$ 3.7 million $ 3,251
Dec 5, 9 PM $ 0.975
-0.33%
$ 3.72 million $ 3,197
Dec 5, 8 PM $ 0.978
+0.15%
$ 3.73 million $ 4,216
Dec 5, 7 PM $ 0.977
+0.13%
$ 3.72 million $ 4,982
Dec 5, 6 PM $ 0.975
+0.21%
$ 3.72 million $ 5,860
Dec 5, 5 PM $ 0.974
-3.72%
$ 3.71 million $ 5,831
Dec 5, 4 PM $ 1.02
+0.09%
$ 3.87 million $ 6,591
Dec 5, 3 PM $ 1.01
+1.44%
$ 3.87 million $ 6,543
Dec 5, 2 PM $ 1
+0.19%
$ 3.81 million $ 6,416
Dec 5, 1 PM $ 1
-0.17%
$ 3.82 million $ 6,332
Dec 5, 12 PM $ 1
+1.80%
$ 3.83 million $ 6,241
Dec 5, 11 AM $ 0.987
+0.00%
$ 3.76 million $ 5,279
Dec 5, 10 AM $ 0.987
+0.33%
$ 3.76 million $ 8,456
Dec 5, 9 AM $ 0.984
-0.34%
$ 3.75 million $ 8,449
Dec 5, 8 AM $ 0.987
-0.08%
$ 3.76 million $ 8,334
Dec 5, 7 AM $ 0.989
+0.75%
$ 3.77 million $ 8,358
Dec 5, 6 AM $ 0.982
-1.58%
$ 3.74 million $ 8,470
Dec 5, 5 AM $ 0.998
-0.02%
$ 3.81 million $ 8,835
Dec 5, 4 AM $ 0.999
-0.12%
$ 3.81 million $ 8,784
Dec 5, 3 AM $ 1
-0.26%
$ 3.82 million $ 8,755
Dec 5, 2 AM $ 1
-0.09%
$ 3.83 million $ 8,812
Dec 5, 1 AM $ 1
+0.00%
$ 3.83 million $ 8,774
Dec 5, 12 AM $ 1
-0.01%
$ 3.81 million $ 8,815
Dec 4, 11 PM $ 1
+0.01%
$ 3.81 million $ 8,845
Dec 4, 10 PM $ 1
+0.00%
$ 3.81 million $ 8,862
Dec 4, 9 PM $ 0.998
-0.52%
$ 3.81 million $ 8,793
Dec 4, 8 PM $ 1
+0.41%
$ 3.83 million $ 7,770
Dec 4, 7 PM $ 1
-0.08%
$ 3.81 million $ 7,143
Dec 4, 6 PM $ 1.01
+0.68%
$ 3.84 million $ 6,070
Dec 4, 5 PM $ 0.999
-0.13%
$ 3.81 million $ 5,959
Dec 4, 4 PM $ 1
+0.09%
$ 3.81 million $ 4,853
Dec 4, 3 PM $ 0.999
+0.46%
$ 3.81 million $ 4,857
Dec 4, 2 PM $ 0.995
-0.26%
$ 3.79 million $ 4,844
Dec 4, 1 PM $ 0.997
-0.02%
$ 3.8 million $ 5,021
Dec 4, 12 PM $ 0.998
-0.03%
$ 3.8 million $ 5,013
Dec 4, 11 AM $ 0.998
-0.82%
$ 3.81 million $ 5,006
Dec 4, 10 AM $ 1.01
+0.05%
$ 3.84 million $ 1,351
Dec 4, 9 AM $ 1.01
+0.52%
$ 3.83 million $ 1,373
Dec 4, 8 AM $ 1
+0.18%
$ 3.81 million $ 2,436
Dec 4, 7 AM $ 0.999
-0.26%
$ 3.81 million $ 2,636