Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta USD Historical Data

MUSD Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.992
+0.00%
$3.78 million $102
Mar 19, 11 PM $0.992
+0.00%
$3.78 million $102
Mar 19, 10 PM $0.992
+0.01%
$3.78 million $102
Mar 19, 9 PM $0.992
-0.01%
$3.78 million $106
Mar 19, 8 PM $0.992
-1.48%
$3.78 million $108
Mar 19, 7 PM $1.01
-0.03%
$3.84 million $112
Mar 19, 6 PM $1.01
+1.14%
$3.84 million $103
Mar 19, 5 PM $0.996
-0.20%
$3.8 million $105
Mar 19, 4 PM $0.998
+1.23%
$3.8 million $105
Mar 19, 3 PM $1
-1.09%
$3.81 million $113
Mar 19, 2 PM $1.01
+0.00%
$3.86 million $125
Mar 19, 1 PM $0.996
-0.17%
$3.8 million $133
Mar 19, 12 PM $0.998
-0.87%
$3.81 million $140
Mar 19, 11 AM $1
+0.04%
$3.82 million $150
Mar 19, 10 AM $1
+0.00%
$3.82 million $169
Mar 19, 9 AM $1
+0.07%
$3.82 million $169
Mar 19, 8 AM $1
-0.07%
$3.81 million $170
Mar 19, 7 AM $1
+0.00%
$3.82 million $174
Mar 19, 6 AM $1
+0.00%
$3.82 million $159
Mar 19, 5 AM $1
-0.01%
$3.82 million $159
Mar 19, 4 AM $1
+0.00%
$3.82 million $177
Mar 19, 3 AM $1
+0.12%
$3.82 million $177
Mar 19, 2 AM $1
-0.13%
$3.81 million $174
Mar 19, 1 AM $1
+0.00%
$3.82 million $196
Mar 19, 12 AM $1
+0.00%
$3.82 million $196
Mar 18, 11 PM $1
+0.00%
$3.82 million $201
Mar 18, 10 PM $1
-0.01%
$3.82 million $202
Mar 18, 9 PM $1
+0.18%
$3.82 million $218
Mar 18, 8 PM $1.01
+2.14%
$3.85 million $231
Mar 18, 7 PM $0.987
-1.80%
$3.76 million $1,041
Mar 18, 6 PM $1.01
-0.75%
$3.83 million $1,047
Mar 18, 5 PM $0.998
+0.00%
$3.81 million $1,051
Mar 18, 4 PM $0.988
-1.11%
$3.77 million $1,054
Mar 18, 3 PM $0.996
-0.22%
$3.8 million $1,050
Mar 18, 2 PM $0.995
-1.23%
$3.8 million $1,029
Mar 18, 1 PM $1.01
+1.38%
$3.79 million $1,037
Mar 18, 12 PM $0.994
-0.17%
$3.79 million $1,012
Mar 18, 11 AM $0.998
-0.76%
$3.81 million $998
Mar 18, 10 AM $1.01
+0.00%
$3.83 million $996
Mar 18, 9 AM $1.01
+1.11%
$3.83 million $1,008
Mar 18, 8 AM $0.995
+0.00%
$3.79 million $990
Mar 18, 7 AM $0.995
-0.65%
$3.79 million $990
Mar 18, 6 AM $1
+0.00%
$3.82 million $993
Mar 18, 5 AM $1
-0.05%
$3.82 million $996
Mar 18, 4 AM $1
+0.00%
$3.82 million $978
Mar 18, 3 AM $1
-0.06%
$3.82 million $989
Mar 18, 2 AM $1
-0.92%
$3.82 million $981
Mar 18, 1 AM $1.01
+2.07%
$3.86 million $972
Mar 18, 12 AM $0.991
-0.42%
$3.78 million $983
Mar 17, 11 PM $0.995
+0.00%
$3.8 million $998