Meta USD Historical Data

MUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.999
-0.26%
$ 3.81 million $ 2,636
Dec 4, 6 AM $ 1
+0.09%
$ 3.82 million $ 2,501
Dec 4, 5 AM $ 1
-0.20%
$ 3.81 million $ 2,186
Dec 4, 4 AM $ 1
+0.44%
$ 3.82 million $ 2,223
Dec 4, 3 AM $ 0.998
-0.86%
$ 3.81 million $ 2,370
Dec 4, 2 AM $ 1.01
-0.01%
$ 3.84 million $ 2,430
Dec 4, 1 AM $ 1.01
+0.04%
$ 3.84 million $ 2,392
Dec 4, 12 AM $ 1.01
-0.21%
$ 3.84 million $ 2,363
Dec 3, 11 PM $ 1.01
+0.42%
$ 3.85 million $ 2,307
Dec 3, 10 PM $ 1
+0.52%
$ 3.83 million $ 2,556
Dec 3, 9 PM $ 0.999
+0.00%
$ 3.81 million $ 2,652
Dec 3, 8 PM $ 0.999
+0.03%
$ 3.81 million $ 2,661
Dec 3, 7 PM $ 0.999
-0.05%
$ 3.81 million $ 2,695
Dec 3, 6 PM $ 0.999
-0.65%
$ 3.81 million $ 2,733
Dec 3, 5 PM $ 1.01
-0.13%
$ 3.83 million $ 2,722
Dec 3, 4 PM $ 1.01
+0.05%
$ 3.84 million $ 2,772
Dec 3, 3 PM $ 1.01
-0.49%
$ 3.84 million $ 2,907
Dec 3, 2 PM $ 1.01
+3.11%
$ 3.86 million $ 2,963
Dec 3, 1 PM $ 0.981
+0.01%
$ 3.74 million $ 2,783
Dec 3, 12 PM $ 0.981
-0.18%
$ 3.74 million $ 2,798
Dec 3, 11 AM $ 0.983
+0.00%
$ 3.75 million $ 2,794
Dec 3, 10 AM $ 0.983
-0.09%
$ 3.75 million $ 2,884
Dec 3, 9 AM $ 0.983
-1.40%
$ 3.75 million $ 2,842
Dec 3, 8 AM $ 1.01
-0.75%
$ 3.84 million $ 2,777
Dec 3, 7 AM $ 1.01
+0.02%
$ 3.87 million $ 1,530
Dec 3, 6 AM $ 1.03
+0.05%
$ 3.94 million $ 1,541
Dec 3, 5 AM $ 1.03
+1.02%
$ 3.93 million $ 1,445
Dec 3, 4 AM $ 1.01
+1.82%
$ 3.87 million $ 1,418
Dec 3, 3 AM $ 1
-0.09%
$ 3.81 million $ 1,228
Dec 3, 2 AM $ 1
+0.04%
$ 3.82 million $ 1,091
Dec 3, 1 AM $ 1
+0.01%
$ 3.82 million $ 1,090
Dec 3, 12 AM $ 0.996
+0.01%
$ 3.8 million $ 1,150
Dec 2, 11 PM $ 0.997
-1.00%
$ 3.8 million $ 1,142
Dec 2, 10 PM $ 1.01
+1.03%
$ 3.85 million $ 1,614
Dec 2, 9 PM $ 0.994
-0.23%
$ 3.79 million $ 2,516
Dec 2, 8 PM $ 1
+0.40%
$ 3.82 million $ 2,530
Dec 2, 7 PM $ 1
+0.70%
$ 3.82 million $ 2,704
Dec 2, 6 PM $ 0.994
-0.28%
$ 3.79 million $ 2,745
Dec 2, 5 PM $ 1
+0.32%
$ 3.81 million $ 2,880
Dec 2, 4 PM $ 0.995
-2.62%
$ 3.8 million $ 2,923
Dec 2, 3 PM $ 1.03
-0.66%
$ 3.94 million $ 3,032
Dec 2, 2 PM $ 1.03
+0.92%
$ 3.93 million $ 3,225
Dec 2, 1 PM $ 1.02
+0.68%
$ 3.89 million $ 3,407
Dec 2, 12 PM $ 1.01
-0.10%
$ 3.86 million $ 3,586
Dec 2, 11 AM $ 1.01
+1.63%
$ 3.86 million $ 3,788
Dec 2, 10 AM $ 0.995
+0.01%
$ 3.79 million $ 5,001
Dec 2, 9 AM $ 0.994
+0.29%
$ 3.79 million $ 4,977
Dec 2, 8 AM $ 0.991
-0.62%
$ 3.78 million $ 4,967
Dec 2, 7 AM $ 0.998
-0.36%
$ 3.81 million $ 5,519
Dec 2, 6 AM $ 0.998
-0.29%
$ 3.81 million $ 5,754