Coinranking
Meta USD Historical Data
MUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 25, 8 AM | $ 0.997 | +0.00% | ||
| Jul 25, 7 AM | $ 0.997 | +0.00% | ||
| Jul 25, 6 AM | $ 0.997 | -0.12% | ||
| Jul 25, 5 AM | $ 0.998 | +0.00% | ||
| Jul 25, 4 AM | $ 0.998 | +0.00% | ||
| Jul 25, 3 AM | $ 0.998 | +0.20% | ||
| Jul 25, 2 AM | $ 0.996 | +0.00% | ||
| Jul 25, 1 AM | $ 0.996 | +0.00% | ||
| Jul 25, 12 AM | $ 0.996 | +0.00% | ||
| Jul 24, 11 PM | $ 0.996 | +0.00% | ||
| Jul 24, 10 PM | $ 1 | +0.00% | ||
| Jul 24, 9 PM | $ 1 | +0.00% | ||
| Jul 24, 8 PM | $ 1 | +1.00% | ||
| Jul 24, 7 PM | $ 0.992 | +0.00% | ||
| Jul 24, 6 PM | $ 0.992 | -0.37% | ||
| Jul 24, 5 PM | $ 0.996 | -0.06% | ||
| Jul 24, 4 PM | $ 0.996 | -0.16% | ||
| Jul 24, 3 PM | $ 0.998 | +0.22% | ||
| Jul 24, 2 PM | $ 0.996 | -0.02% | ||
| Jul 24, 1 PM | $ 0.997 | +0.15% | ||
| Jul 24, 12 PM | $ 0.997 | -0.01% | ||
| Jul 24, 11 AM | $ 1 | -0.15% | ||
| Jul 24, 10 AM | $ 0.997 | +0.14% | ||
| Jul 24, 9 AM | $ 0.995 | -0.20% | ||
| Jul 24, 8 AM | $ 0.988 | +0.00% | ||
| Jul 24, 7 AM | $ 0.988 | -1.06% | ||
| Jul 24, 6 AM | $ 0.999 | +0.00% | ||
| Jul 24, 5 AM | $ 0.999 | +0.00% | ||
| Jul 24, 4 AM | $ 0.999 | +0.00% | ||
| Jul 24, 3 AM | $ 0.999 | +0.06% | ||
| Jul 24, 2 AM | $ 0.998 | +0.00% | ||
| Jul 24, 1 AM | $ 0.998 | +0.10% | ||
| Jul 24, 12 AM | $ 0.997 | +0.01% | ||
| Jul 23, 11 PM | $ 0.996 | +0.00% | ||
| Jul 23, 10 PM | $ 0.996 | -0.29% | ||
| Jul 23, 9 PM | $ 0.999 | +0.00% | ||
| Jul 23, 8 PM | $ 0.999 | +0.03% | ||
| Jul 23, 7 PM | $ 0.999 | +0.54% | ||
| Jul 23, 6 PM | $ 0.994 | +0.00% | ||
| Jul 23, 5 PM | $ 0.99 | -0.01% | ||
| Jul 23, 4 PM | $ 0.99 | -0.88% | ||
| Jul 23, 3 PM | $ 0.996 | +0.06% | ||
| Jul 23, 2 PM | $ 0.999 | +0.50% | ||
| Jul 23, 1 PM | $ 0.997 | -0.01% | ||
| Jul 23, 12 PM | $ 0.997 | +0.04% | ||
| Jul 23, 11 AM | $ 0.997 | +0.80% | ||
| Jul 23, 10 AM | $ 0.998 | -0.04% | ||
| Jul 23, 9 AM | $ 0.999 | +0.00% | ||
| Jul 23, 8 AM | $ 0.999 | -0.17% | ||
| Jul 23, 7 AM | $ 1 | +0.21% | ||