Coinranking
Meta USD Historical Data
MUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 4 AM | $ 1.01 | +1.22% | ||
| Apr 8, 3 AM | $ 1 | +0.42% | ||
| Apr 8, 2 AM | $ 0.996 | -1.57% | ||
| Apr 8, 1 AM | $ 0.993 | +0.00% | ||
| Apr 8, 12 AM | $ 0.997 | +0.00% | ||
| Apr 7, 11 PM | $ 0.999 | -0.37% | ||
| Apr 7, 10 PM | $ 1.01 | +0.44% | ||
| Apr 7, 9 PM | $ 1.01 | +0.52% | ||
| Apr 7, 8 PM | $ 1 | -0.32% | ||
| Apr 7, 7 PM | $ 0.993 | +0.00% | ||
| Apr 7, 6 PM | $ 0.993 | -1.14% | ||
| Apr 7, 5 PM | $ 1 | -0.47% | ||
| Apr 7, 4 PM | $ 1.01 | -0.09% | ||
| Apr 7, 3 PM | $ 1.01 | +0.00% | ||
| Apr 7, 2 PM | $ 1.01 | -0.13% | ||
| Apr 7, 1 PM | $ 1.01 | +1.31% | ||
| Apr 7, 12 PM | $ 0.998 | +0.25% | ||
| Apr 7, 11 AM | $ 0.996 | -0.17% | ||
| Apr 7, 10 AM | $ 0.999 | -0.17% | ||
| Apr 7, 9 AM | $ 1 | -0.62% | ||
| Apr 7, 8 AM | $ 1.01 | -0.01% | ||
| Apr 7, 7 AM | $ 1.01 | +1.78% | ||
| Apr 7, 6 AM | $ 0.99 | -1.35% | ||
| Apr 7, 5 AM | $ 1 | -0.26% | ||
| Apr 7, 4 AM | $ 1.01 | +0.01% | ||
| Apr 7, 3 AM | $ 1.01 | +1.07% | ||
| Apr 7, 2 AM | $ 0.996 | +0.16% | ||
| Apr 7, 1 AM | $ 0.993 | -0.05% | ||
| Apr 7, 12 AM | $ 0.994 | -0.12% | ||
| Apr 6, 11 PM | $ 0.995 | -0.06% | ||
| Apr 6, 10 PM | $ 0.998 | -0.38% | ||
| Apr 6, 9 PM | $ 1 | +0.00% | ||
| Apr 6, 8 PM | $ 1 | +0.04% | ||
| Apr 6, 7 PM | $ 1 | +0.60% | ||
| Apr 6, 6 PM | $ 0.996 | +0.00% | ||
| Apr 6, 5 PM | $ 0.996 | +0.05% | ||
| Apr 6, 4 PM | $ 0.995 | +0.02% | ||
| Apr 6, 3 PM | $ 0.995 | +0.00% | ||
| Apr 6, 2 PM | $ 0.995 | +0.27% | ||
| Apr 6, 1 PM | $ 1 | +0.65% | ||
| Apr 6, 12 PM | $ 0.997 | +0.00% | ||
| Apr 6, 11 AM | $ 0.997 | -0.36% | ||
| Apr 6, 10 AM | $ 1 | -0.29% | ||
| Apr 6, 9 AM | $ 1 | +0.31% | ||
| Apr 6, 8 AM | $ 1 | -0.56% | ||
| Apr 6, 7 AM | $ 0.999 | +0.00% | ||
| Apr 6, 6 AM | $ 0.999 | +0.37% | ||
| Apr 6, 5 AM | $ 0.995 | -0.12% | ||
| Apr 6, 4 AM | $ 1 | +1.39% | ||
| Apr 6, 3 AM | $ 0.99 | -1.15% | ||