Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meta USD Historical Data

MUSD Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 PM $0.995
+0.01%
$3.8 million $1,002
Mar 17, 9 PM $0.995
-0.43%
$3.8 million $995
Mar 17, 8 PM $1
-0.30%
$3.81 million $990
Mar 17, 7 PM $1
+0.00%
$3.82 million $167
Mar 17, 6 PM $1
-0.52%
$3.82 million $163
Mar 17, 5 PM $1.01
+1.86%
$3.85 million $162
Mar 17, 4 PM $0.99
+0.28%
$3.77 million $151
Mar 17, 3 PM $0.987
-0.44%
$3.76 million $150
Mar 17, 2 PM $0.991
-0.29%
$3.78 million $141
Mar 17, 1 PM $0.994
+0.08%
$3.79 million $147
Mar 17, 12 PM $0.994
-0.59%
$3.79 million $145
Mar 17, 11 AM $0.999
+0.00%
$3.81 million $146
Mar 17, 10 AM $0.999
-0.09%
$3.81 million $157
Mar 17, 9 AM $1
+0.01%
$3.81 million $153
Mar 17, 8 AM $1
+0.00%
$3.81 million $169
Mar 17, 7 AM $1
+0.00%
$3.81 million $195
Mar 17, 6 AM $1
+0.74%
$3.81 million $200
Mar 17, 5 AM $0.993
+0.01%
$3.79 million $214
Mar 17, 4 AM $0.999
+0.04%
$3.81 million $221
Mar 17, 3 AM $0.998
+0.39%
$3.81 million $221
Mar 17, 2 AM $0.995
-0.39%
$3.79 million $244
Mar 17, 1 AM $0.998
+0.02%
$3.81 million $244
Mar 17, 12 AM $0.998
+0.34%
$3.8 million $212
Mar 16, 11 PM $0.994
-1.08%
$3.79 million $200
Mar 16, 10 PM $1.01
-0.13%
$3.83 million $208
Mar 16, 9 PM $1
-0.11%
$3.83 million $203
Mar 16, 8 PM $1.01
+0.00%
$3.83 million $196
Mar 16, 7 PM $1.01
+0.00%
$3.83 million $196
Mar 16, 6 PM $1.01
+0.27%
$3.83 million $196
Mar 16, 5 PM $1
+0.00%
$3.82 million $192
Mar 16, 4 PM $1
-0.19%
$3.82 million $190
Mar 16, 3 PM $1
+0.65%
$3.83 million $199
Mar 16, 2 PM $1
+0.15%
$3.82 million $190
Mar 16, 1 PM $0.999
+0.06%
$3.81 million $182
Mar 16, 12 PM $0.998
+0.34%
$3.81 million $180
Mar 16, 11 AM $0.989
-1.02%
$3.77 million $175
Mar 16, 10 AM $0.999
+0.39%
$3.81 million $168
Mar 16, 9 AM $0.996
-0.07%
$3.8 million $158
Mar 16, 8 AM $0.996
-0.59%
$3.8 million $150
Mar 16, 7 AM $1
-0.14%
$3.82 million $126
Mar 16, 6 AM $1
-0.38%
$3.83 million $122
Mar 16, 5 AM $1
+0.72%
$3.82 million $125
Mar 16, 4 AM $0.994
-1.12%
$3.79 million $106
Mar 16, 3 AM $1.01
+1.78%
$3.83 million $106
Mar 16, 2 AM $0.987
+0.02%
$3.77 million $77
Mar 16, 1 AM $0.987
+0.04%
$3.76 million $83
Mar 16, 12 AM $0.987
+0.07%
$3.76 million $85
Mar 15, 11 PM $0.986
-1.80%
$3.76 million $79
Mar 15, 10 PM $1.01
+1.09%
$3.87 million $75
Mar 15, 9 PM $1
+0.00%
$3.83 million $62