Coinranking
Meta USD Historical Data
MUSD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 7 AM | $ 0.998 | -0.36% | ||
| Dec 2, 6 AM | $ 0.998 | -0.29% | ||
| Dec 2, 5 AM | $ 1 | -0.02% | ||
| Dec 2, 4 AM | $ 0.997 | -0.01% | ||
| Dec 2, 3 AM | $ 0.997 | +0.00% | ||
| Dec 2, 2 AM | $ 0.998 | -0.02% | ||
| Dec 2, 1 AM | $ 0.998 | -0.05% | ||
| Dec 2, 12 AM | $ 0.999 | +0.15% | ||
| Dec 1, 11 PM | $ 0.997 | -0.16% | ||
| Dec 1, 10 PM | $ 0.994 | -0.59% | ||
| Dec 1, 9 PM | $ 1 | +0.30% | ||
| Dec 1, 8 PM | $ 0.998 | +0.32% | ||
| Dec 1, 7 PM | $ 0.995 | +0.22% | ||
| Dec 1, 6 PM | $ 0.993 | -0.76% | ||
| Dec 1, 5 PM | $ 1 | +0.29% | ||
| Dec 1, 4 PM | $ 1 | +0.30% | ||
| Dec 1, 3 PM | $ 0.999 | +0.04% | ||
| Dec 1, 2 PM | $ 0.997 | -0.07% | ||
| Dec 1, 1 PM | $ 0.998 | -0.02% | ||
| Dec 1, 12 PM | $ 0.998 | +0.53% | ||
| Dec 1, 11 AM | $ 0.994 | -0.58% | ||
| Dec 1, 10 AM | $ 1 | -0.02% | ||
| Dec 1, 9 AM | $ 1 | +0.01% | ||
| Dec 1, 8 AM | $ 0.999 | +0.03% | ||
| Dec 1, 7 AM | $ 0.998 | +0.22% | ||
| Dec 1, 6 AM | $ 0.996 | +0.21% | ||
| Dec 1, 5 AM | $ 0.995 | -0.07% | ||
| Dec 1, 4 AM | $ 0.995 | -0.25% | ||
| Dec 1, 3 AM | $ 0.998 | -0.07% | ||
| Dec 1, 2 AM | $ 0.998 | -0.56% | ||
| Dec 1, 1 AM | $ 1 | +1.43% | ||
| Dec 1, 12 AM | $ 0.996 | +1.55% | ||
| Nov 30, 11 PM | $ 0.994 | -0.31% | ||
| Nov 30, 10 PM | $ 0.999 | +0.03% | ||
| Nov 30, 9 PM | $ 0.999 | +0.00% | ||
| Nov 30, 8 PM | $ 1 | +0.00% | ||
| Nov 30, 7 PM | $ 1 | +0.00% | ||
| Nov 30, 6 PM | $ 1 | -0.01% | ||
| Nov 30, 5 PM | $ 1 | -0.45% | ||
| Nov 30, 4 PM | $ 1.01 | +0.06% | ||
| Nov 30, 3 PM | $ 0.995 | -0.90% | ||
| Nov 30, 2 PM | $ 1 | -1.32% | ||
| Nov 30, 1 PM | $ 1.02 | +1.28% | ||
| Nov 30, 12 PM | $ 1 | -0.07% | ||
| Nov 30, 11 AM | $ 1 | -0.02% | ||
| Nov 30, 10 AM | $ 1.01 | -0.75% | ||
| Nov 29, 5 PM | $ 0.98 | -0.42% | ||
| Nov 29, 4 PM | $ 0.984 | -0.45% | ||
| Nov 29, 3 PM | $ 0.986 | +0.73% | ||
| Nov 29, 2 PM | $ 0.98 | -0.45% | ||