Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta USD Historical Data

MUSD Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 9 PM $1
+0.00%
$3.83 million $62
Mar 15, 8 PM $1
+0.00%
$3.83 million $62
Mar 15, 7 PM $1
+0.00%
$3.83 million $62
Mar 15, 6 PM $1
+0.50%
$3.83 million $62
Mar 15, 5 PM $1
+0.06%
$3.81 million $60
Mar 15, 4 PM $0.999
-0.09%
$3.81 million $64
Mar 15, 3 PM $1
+0.06%
$3.81 million $54
Mar 15, 2 PM $1
+0.00%
$3.81 million $57
Mar 15, 1 PM $1
+0.00%
$3.81 million $57
Mar 15, 12 PM $1
+0.00%
$3.81 million $57
Mar 15, 11 AM $1
+0.00%
$3.81 million $57
Mar 15, 10 AM $1
+0.00%
$3.81 million $57
Mar 15, 9 AM $1
+0.00%
$3.81 million $57
Mar 15, 8 AM $1
+0.23%
$3.81 million $57
Mar 15, 7 AM $0.997
+0.00%
$3.8 million $48
Mar 15, 6 AM $0.997
-0.25%
$3.8 million $48
Mar 15, 5 AM $1
-0.52%
$3.81 million $30
Mar 15, 4 AM $1.01
+0.05%
$3.83 million $43
Mar 15, 3 AM $1
-0.14%
$3.83 million $45
Mar 15, 2 AM $1
-0.22%
$3.83 million $42
Mar 15, 1 AM $1.01
-0.84%
$3.84 million $35
Mar 15, 12 AM $1.01
+0.00%
$3.87 million $32
Mar 14, 11 PM $1.01
+2.44%
$3.87 million $32
Mar 14, 10 PM $0.99
+0.14%
$3.78 million $29
Mar 14, 9 PM $0.989
+0.12%
$3.77 million $35
Mar 14, 8 PM $0.987
+0.00%
$3.77 million $39
Mar 14, 7 PM $0.987
+0.00%
$3.77 million $39
Mar 14, 6 PM $0.987
+0.01%
$3.77 million $39
Mar 14, 5 PM $0.987
+0.00%
$3.77 million $43
Mar 14, 4 PM $0.987
+0.50%
$3.77 million $45
Mar 14, 3 PM $0.982
-0.05%
$3.75 million $49
Mar 14, 2 PM $0.983
+0.06%
$3.75 million $93
Mar 14, 1 PM $0.982
-0.02%
$3.75 million $90
Mar 14, 12 PM $0.982
+0.00%
$3.75 million $94
Mar 14, 11 AM $0.982
-0.01%
$3.75 million $94
Mar 14, 10 AM $0.983
+0.03%
$3.75 million $187
Mar 14, 9 AM $0.982
+0.00%
$3.75 million $221
Mar 14, 8 AM $0.982
+0.01%
$3.75 million $226
Mar 14, 7 AM $0.982
+0.00%
$3.75 million $235
Mar 14, 6 AM $0.982
-1.96%
$3.75 million $241
Mar 14, 5 AM $1
+0.00%
$3.82 million $268
Mar 14, 4 AM $1
+0.72%
$3.83 million $262
Mar 14, 3 AM $0.996
+0.00%
$3.8 million $276
Mar 14, 2 AM $0.996
+0.19%
$3.8 million $278
Mar 14, 1 AM $0.995
+0.00%
$3.79 million $290
Mar 14, 12 AM $0.995
+0.00%
$3.79 million $296
Mar 13, 11 PM $0.995
+0.00%
$3.79 million $312
Mar 13, 10 PM $0.995
-1.93%
$3.79 million $319
Mar 13, 9 PM $1.01
+1.81%
$3.87 million $320
Mar 13, 8 PM $0.996
+0.00%
$3.8 million $314