Coinranking
Meta USD Historical Data
MUSD
Page 71
| Date | | | ||
|---|---|---|---|---|
| Nov 29, 2 PM | $ 0.98 | -0.45% | ||
| Nov 29, 1 PM | $ 0.984 | -0.06% | ||
| Nov 29, 12 PM | $ 0.986 | -0.28% | ||
| Nov 29, 11 AM | $ 0.991 | +0.65% | ||
| Nov 29, 10 AM | $ 0.984 | +0.27% | ||
| Nov 29, 9 AM | $ 0.981 | +0.00% | ||
| Nov 29, 8 AM | $ 0.982 | -0.22% | ||
| Nov 29, 7 AM | $ 0.986 | +0.25% | ||
| Nov 29, 6 AM | $ 0.983 | -0.48% | ||
| Nov 29, 5 AM | $ 0.99 | -0.39% | ||
| Nov 29, 4 AM | $ 0.991 | +0.23% | ||
| Nov 29, 3 AM | $ 0.991 | +0.02% | ||
| Nov 29, 2 AM | $ 0.989 | -0.31% | ||
| Nov 29, 1 AM | $ 0.992 | -0.01% | ||
| Nov 29, 12 AM | $ 0.993 | -0.05% | ||
| Nov 28, 11 PM | $ 0.997 | -0.13% | ||
| Nov 28, 10 PM | $ 0.994 | -0.16% | ||
| Nov 28, 9 PM | $ 1 | +0.13% | ||
| Nov 28, 8 PM | $ 1 | -0.05% | ||
| Nov 28, 7 PM | $ 1 | +1.31% | ||
| Nov 28, 6 PM | $ 0.991 | -0.51% | ||
| Nov 28, 1 PM | $ 1.01 | -0.20% | ||
| Nov 28, 12 PM | $ 1.01 | +0.61% | ||
| Nov 28, 11 AM | $ 1.01 | -1.20% | ||
| Nov 28, 10 AM | $ 1.02 | +0.20% | ||
| Nov 28, 9 AM | $ 1.02 | -0.43% | ||
| Nov 28, 8 AM | $ 1.01 | +1.46% | ||
| Nov 28, 7 AM | $ 0.995 | +0.31% | ||
| Nov 28, 6 AM | $ 0.994 | -0.92% | ||
| Nov 28, 5 AM | $ 0.999 | -0.34% | ||
| Nov 28, 4 AM | $ 0.99 | -0.23% | ||
| Nov 28, 3 AM | $ 0.991 | +0.30% | ||
| Nov 28, 2 AM | $ 0.983 | +0.43% | ||
| Nov 28, 1 AM | $ 0.987 | -0.82% | ||
| Nov 28, 12 AM | $ 0.996 | +0.09% | ||
| Nov 27, 11 PM | $ 0.995 | -0.18% | ||
| Nov 27, 10 PM | $ 1.02 | -0.77% | ||
| Nov 27, 9 PM | $ 1.03 | -0.01% | ||
| Nov 23, 2 AM | $ 1.01 | +0.21% | ||
| Nov 23, 1 AM | $ 1 | -0.05% | ||
| Nov 23, 12 AM | $ 1.01 | -0.06% | ||
| Nov 22, 11 PM | $ 1.01 | +0.02% | ||
| Nov 22, 10 PM | $ 1.01 | +0.05% | ||
| Nov 22, 9 PM | $ 1 | +0.01% | ||
| Nov 22, 8 PM | $ 1 | -0.03% | ||
| Nov 22, 7 PM | $ 1 | +0.02% | ||
| Nov 22, 6 PM | $ 1 | -0.03% | ||
| Nov 22, 5 PM | $ 1 | +0.06% | ||
| Nov 22, 4 PM | $ 1 | +0.01% | ||
| Nov 22, 3 PM | $ 1 | +0.00% | ||