Meta USD Historical Data

MUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 1
+0.00%
$ 3.83 million $ 1,381
Nov 22, 2 PM $ 1
+0.01%
$ 3.83 million $ 1,464
Nov 22, 1 PM $ 1
-0.04%
$ 3.83 million $ 1,547
Nov 22, 12 PM $ 1
-0.01%
$ 3.83 million $ 1,800
Nov 22, 11 AM $ 1
+0.00%
$ 3.83 million $ 1,850
Nov 22, 10 AM $ 1
-0.03%
$ 3.83 million $ 1,876
Nov 22, 9 AM $ 1
-0.02%
$ 3.83 million $ 3,715
Nov 22, 8 AM $ 1
-0.01%
$ 3.83 million $ 4,640
Nov 22, 7 AM $ 1
+0.00%
$ 3.83 million $ 5,614
Nov 22, 6 AM $ 1
+0.00%
$ 3.83 million $ 5,724
Nov 22, 5 AM $ 1
+0.00%
$ 3.83 million $ 5,779
Nov 22, 4 AM $ 1
-0.01%
$ 3.83 million $ 5,900
Nov 22, 3 AM $ 1
-0.01%
$ 3.83 million $ 5,937
Nov 22, 2 AM $ 1
+0.20%
$ 3.82 million $ 6,060
Nov 22, 1 AM $ 0.999
+0.08%
$ 3.81 million $ 5,903
Nov 22, 12 AM $ 0.998
-1.27%
$ 3.81 million $ 5,919
Nov 21, 11 PM $ 1.01
+1.93%
$ 3.86 million $ 5,985
Nov 21, 10 PM $ 0.992
-0.78%
$ 3.78 million $ 6,293
Nov 21, 9 PM $ 1
+0.28%
$ 3.81 million $ 6,485
Nov 21, 8 PM $ 0.998
-0.08%
$ 3.8 million $ 8,427
Nov 21, 7 PM $ 1
-0.27%
$ 3.82 million $ 8,660
Nov 21, 6 PM $ 0.999
-0.30%
$ 3.81 million $ 8,870
Nov 21, 5 PM $ 0.995
+0.13%
$ 3.79 million $ 8,938
Nov 21, 4 PM $ 0.992
-0.47%
$ 3.78 million $ 9,736
Nov 21, 3 PM $ 0.994
-0.79%
$ 3.79 million $ 10,496
Nov 21, 2 PM $ 1
+0.30%
$ 3.82 million $ 10,629
Nov 21, 1 PM $ 0.996
-0.19%
$ 3.8 million $ 10,614
Nov 21, 12 PM $ 0.997
+0.42%
$ 3.8 million $ 10,443
Nov 21, 11 AM $ 0.992
-0.27%
$ 3.78 million $ 10,528
Nov 21, 10 AM $ 0.995
+0.50%
$ 3.8 million $ 10,561
Nov 21, 9 AM $ 0.991
-0.90%
$ 3.78 million $ 8,696
Nov 21, 8 AM $ 0.997
-0.30%
$ 3.8 million $ 7,844
Nov 21, 7 AM $ 0.999
+0.57%
$ 3.81 million $ 7,473
Nov 21, 6 AM $ 0.993
-0.31%
$ 3.79 million $ 6,712
Nov 21, 5 AM $ 0.996
-0.19%
$ 3.8 million $ 6,667
Nov 21, 4 AM $ 0.998
-0.39%
$ 3.81 million $ 6,620
Nov 21, 3 AM $ 1
+0.73%
$ 3.82 million $ 6,551
Nov 21, 2 AM $ 0.994
+0.23%
$ 3.79 million $ 6,396
Nov 21, 1 AM $ 0.992
-0.34%
$ 3.78 million $ 6,353
Nov 21, 12 AM $ 0.995
+0.48%
$ 3.8 million $ 6,325
Nov 20, 11 PM $ 0.991
-0.38%
$ 3.78 million $ 6,233
Nov 20, 10 PM $ 0.994
-0.13%
$ 3.79 million $ 5,756
Nov 20, 9 PM $ 0.996
-0.48%
$ 3.8 million $ 5,522
Nov 20, 8 PM $ 1
+0.53%
$ 3.82 million $ 5,055
Nov 20, 7 PM $ 0.992
-0.97%
$ 3.78 million $ 3,174
Nov 20, 6 PM $ 1
+0.21%
$ 3.82 million $ 3,053
Nov 20, 5 PM $ 1
+0.75%
$ 3.82 million $ 3,521
Nov 20, 4 PM $ 0.994
-0.34%
$ 3.79 million $ 3,338
Nov 20, 3 PM $ 0.998
-0.59%
$ 3.81 million $ 2,619
Nov 20, 2 PM $ 1.01
-0.77%
$ 3.83 million $ 2,747