Coinranking
Meta USD Historical Data
MUSD
Page 73
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 6 PM | $0.996 | +0.00% | ||
| Mar 11, 5 PM | $1 | -0.23% | ||
| Mar 11, 4 PM | $1 | -0.83% | ||
| Mar 11, 3 PM | $0.996 | -0.59% | ||
| Mar 11, 2 PM | $1 | +0.58% | ||
| Mar 11, 1 PM | $1.01 | +1.05% | ||
| Mar 11, 12 PM | $0.997 | -0.49% | ||
| Mar 11, 11 AM | $1 | +0.00% | ||
| Mar 11, 10 AM | $0.999 | -0.34% | ||
| Mar 11, 9 AM | $1 | -0.02% | ||
| Mar 11, 8 AM | $1 | +0.00% | ||
| Mar 11, 7 AM | $0.986 | +0.01% | ||
| Mar 11, 6 AM | $0.986 | +0.04% | ||
| Mar 11, 5 AM | $1.01 | +2.70% | ||
| Mar 11, 4 AM | $0.987 | +0.04% | ||
| Mar 11, 3 AM | $0.987 | +0.00% | ||
| Mar 11, 2 AM | $0.995 | -0.73% | ||
| Mar 11, 1 AM | $1 | -0.13% | ||
| Mar 11, 12 AM | $1 | +0.86% | ||
| Mar 10, 11 PM | $0.995 | -0.04% | ||
| Mar 10, 10 PM | $0.996 | +0.00% | ||
| Mar 10, 9 PM | $0.996 | -0.10% | ||
| Mar 10, 8 PM | $0.997 | +0.00% | ||
| Mar 10, 7 PM | $0.997 | +0.10% | ||
| Mar 10, 6 PM | $0.997 | +0.18% | ||
| Mar 10, 5 PM | $0.997 | +0.16% | ||
| Mar 10, 4 PM | $0.996 | -0.05% | ||
| Mar 10, 3 PM | $0.996 | -1.28% | ||
| Mar 10, 2 PM | $1.01 | +1.73% | ||
| Mar 10, 1 PM | $0.998 | -0.20% | ||
| Mar 10, 12 PM | $1 | +0.07% | ||
| Mar 10, 11 AM | $1.01 | +1.11% | ||
| Mar 10, 10 AM | $1 | -0.16% | ||
| Mar 10, 9 AM | $1 | -0.18% | ||
| Mar 10, 8 AM | $1 | -0.94% | ||
| Mar 10, 7 AM | $1.01 | +1.62% | ||
| Mar 10, 6 AM | $0.996 | -0.01% | ||
| Mar 10, 5 AM | $0.995 | +0.00% | ||
| Mar 10, 4 AM | $0.995 | +0.00% | ||
| Mar 10, 3 AM | $1 | -0.01% | ||
| Mar 10, 2 AM | $0.993 | +0.00% | ||
| Mar 10, 1 AM | $0.991 | -2.05% | ||
| Mar 10, 12 AM | $1.01 | +2.45% | ||
| Mar 9, 11 PM | $0.989 | -0.81% | ||
| Mar 9, 10 PM | $0.996 | +0.88% | ||
| Mar 9, 9 PM | $0.988 | -0.08% | ||
| Mar 9, 8 PM | $1.01 | +1.42% | ||
| Mar 9, 7 PM | $0.996 | -1.80% | ||
| Mar 9, 6 PM | $1.01 | +1.02% | ||
| Mar 9, 5 PM | $1 | +0.00% | ||