Meta USD Historical Data

MUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 1.01
-0.77%
$ 3.83 million $ 2,747
Nov 20, 1 PM $ 1.01
-1.34%
$ 3.86 million $ 2,736
Nov 20, 12 PM $ 1.02
+0.11%
$ 3.91 million $ 2,703
Nov 20, 11 AM $ 1.02
-1.02%
$ 3.89 million $ 2,538
Nov 20, 10 AM $ 1.03
+1.50%
$ 3.93 million $ 2,689
Nov 20, 9 AM $ 1.02
-0.04%
$ 3.87 million $ 2,726
Nov 20, 8 AM $ 1.02
-0.01%
$ 3.87 million $ 2,801
Nov 20, 7 AM $ 1.02
+0.00%
$ 3.87 million $ 2,895
Nov 20, 6 AM $ 1.02
-0.01%
$ 3.89 million $ 2,917
Nov 20, 5 AM $ 1.02
+0.01%
$ 3.89 million $ 2,953
Nov 20, 4 AM $ 1.02
-0.26%
$ 3.88 million $ 2,961
Nov 20, 3 AM $ 1.02
+0.08%
$ 3.89 million $ 2,936
Nov 20, 2 AM $ 1.02
+0.03%
$ 3.89 million $ 2,949
Nov 20, 1 AM $ 1.02
+0.28%
$ 3.88 million $ 2,978
Nov 20, 12 AM $ 1.02
+0.62%
$ 3.88 million $ 3,005
Nov 19, 11 PM $ 1.01
+0.67%
$ 3.85 million $ 3,144
Nov 19, 10 PM $ 1
-0.60%
$ 3.83 million $ 3,109
Nov 19, 9 PM $ 1.01
+0.44%
$ 3.84 million $ 3,159
Nov 19, 8 PM $ 1
+0.39%
$ 3.83 million $ 3,186
Nov 19, 7 PM $ 0.999
-0.39%
$ 3.81 million $ 3,047
Nov 19, 6 PM $ 1
+0.40%
$ 3.82 million $ 2,997
Nov 19, 5 PM $ 0.998
+0.38%
$ 3.81 million $ 2,327
Nov 19, 4 PM $ 0.994
-0.66%
$ 3.79 million $ 1,754
Nov 19, 3 PM $ 0.997
-0.47%
$ 3.8 million $ 1,529
Nov 19, 2 PM $ 0.992
+0.00%
$ 3.78 million $ 1,195
Nov 19, 1 PM $ 0.992
+0.02%
$ 3.78 million $ 1,089
Nov 19, 12 PM $ 0.992
+0.01%
$ 3.78 million $ 1,185
Nov 19, 11 AM $ 0.992
+0.00%
$ 3.78 million $ 1,241
Nov 19, 10 AM $ 0.992
-0.01%
$ 3.78 million $ 1,252
Nov 19, 9 AM $ 0.992
+0.11%
$ 3.78 million $ 1,258
Nov 19, 8 AM $ 0.992
-0.37%
$ 3.78 million $ 1,198
Nov 19, 7 AM $ 0.989
+0.72%
$ 3.77 million $ 1,124
Nov 19, 6 AM $ 0.981
-0.25%
$ 3.74 million $ 1,099
Nov 19, 5 AM $ 0.983
-0.65%
$ 3.75 million $ 1,093
Nov 19, 4 AM $ 0.989
-1.46%
$ 3.77 million $ 1,191
Nov 19, 3 AM $ 1
-0.86%
$ 3.83 million $ 3,275
Nov 19, 2 AM $ 1.01
+1.10%
$ 3.86 million $ 4,074
Nov 19, 1 AM $ 1
+0.21%
$ 3.83 million $ 4,277
Nov 19, 12 AM $ 0.998
-0.75%
$ 3.81 million $ 4,270
Nov 18, 11 PM $ 1.01
+0.01%
$ 3.85 million $ 4,242
Nov 18, 10 PM $ 1.01
+0.60%
$ 3.85 million $ 4,296
Nov 18, 9 PM $ 1.02
-0.58%
$ 3.87 million $ 4,262
Nov 18, 8 PM $ 1.02
-0.10%
$ 3.89 million $ 4,208
Nov 18, 7 PM $ 1.02
-0.15%
$ 3.9 million $ 4,552
Nov 18, 6 PM $ 1.02
+0.60%
$ 3.9 million $ 4,817
Nov 18, 5 PM $ 1.01
-0.69%
$ 3.87 million $ 5,082
Nov 18, 4 PM $ 1.02
+0.30%
$ 3.88 million $ 5,116
Nov 18, 3 PM $ 1.01
+1.30%
$ 3.86 million $ 5,341
Nov 18, 2 PM $ 0.998
+0.39%
$ 3.81 million $ 5,403
Nov 18, 1 PM $ 0.994
-0.97%
$ 3.79 million $ 5,841