Meta USD Historical Data

MUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.998
+0.39%
$ 3.81 million $ 5,403
Nov 18, 1 PM $ 0.994
-0.97%
$ 3.79 million $ 5,841
Nov 18, 12 PM $ 1
-0.12%
$ 3.81 million $ 6,060
Nov 18, 11 AM $ 1
+0.13%
$ 3.82 million $ 5,988
Nov 18, 10 AM $ 1
+0.02%
$ 3.82 million $ 5,991
Nov 18, 9 AM $ 1
-0.26%
$ 3.81 million $ 5,988
Nov 18, 8 AM $ 1
+0.69%
$ 3.82 million $ 5,988
Nov 18, 7 AM $ 0.994
+0.00%
$ 3.79 million $ 5,993
Nov 18, 6 AM $ 0.998
-0.06%
$ 3.81 million $ 6,011
Nov 18, 5 AM $ 1
-0.10%
$ 3.81 million $ 6,027
Nov 18, 4 AM $ 0.998
+0.53%
$ 3.81 million $ 6,013
Nov 18, 3 AM $ 0.997
+1.38%
$ 3.8 million $ 5,841
Nov 18, 2 AM $ 0.988
+1.05%
$ 3.77 million $ 3,075
Nov 18, 1 AM $ 0.98
+0.84%
$ 3.74 million $ 2,912
Nov 18, 12 AM $ 0.963
-1.06%
$ 3.67 million $ 2,940
Nov 17, 11 PM $ 0.971
-0.49%
$ 3.7 million $ 2,911
Nov 17, 10 PM $ 0.977
+0.80%
$ 3.72 million $ 3,227
Nov 17, 9 PM $ 0.969
+0.18%
$ 3.7 million $ 3,422
Nov 17, 8 PM $ 0.956
-1.46%
$ 3.65 million $ 3,597
Nov 17, 7 PM $ 0.967
-1.38%
$ 3.69 million $ 3,295
Nov 17, 6 PM $ 0.981
-1.07%
$ 3.74 million $ 3,162
Nov 17, 5 PM $ 0.999
-1.75%
$ 3.81 million $ 3,187
Nov 17, 4 PM $ 1.01
-0.83%
$ 3.86 million $ 3,364
Nov 17, 3 PM $ 1.01
-2.77%
$ 3.87 million $ 3,315
Nov 17, 2 PM $ 1.04
+4.55%
$ 3.98 million $ 2,952
Nov 17, 1 PM $ 0.989
-1.98%
$ 3.77 million $ 2,600
Nov 17, 12 PM $ 1.01
-0.65%
$ 3.85 million $ 2,414
Nov 17, 11 AM $ 1.02
+0.06%
$ 3.87 million $ 2,538
Nov 17, 10 AM $ 1.01
+0.80%
$ 3.87 million $ 2,777
Nov 17, 9 AM $ 1.01
-0.05%
$ 3.83 million $ 2,784
Nov 17, 8 AM $ 1.01
-0.22%
$ 3.84 million $ 2,907
Nov 17, 7 AM $ 1.01
+0.09%
$ 3.85 million $ 2,943
Nov 17, 6 AM $ 1
+0.04%
$ 3.81 million $ 2,972
Nov 17, 5 AM $ 1
-0.33%
$ 3.81 million $ 2,941
Nov 17, 4 AM $ 1
+0.35%
$ 3.82 million $ 2,981
Nov 17, 3 AM $ 1
-0.72%
$ 3.83 million $ 3,067
Nov 17, 2 AM $ 1.01
+0.75%
$ 3.85 million $ 3,075
Nov 17, 1 AM $ 1
-0.32%
$ 3.82 million $ 3,162
Nov 17, 12 AM $ 1
+0.27%
$ 3.82 million $ 3,374
Nov 16, 11 PM $ 1
-0.09%
$ 3.83 million $ 3,277
Nov 16, 10 PM $ 0.988
+0.45%
$ 3.77 million $ 2,999
Nov 16, 9 PM $ 0.982
-1.78%
$ 3.75 million $ 2,731
Nov 16, 8 PM $ 0.999
-1.79%
$ 3.81 million $ 2,619
Nov 16, 7 PM $ 1.02
+1.28%
$ 3.89 million $ 2,688
Nov 16, 6 PM $ 1.02
+1.57%
$ 3.88 million $ 2,554
Nov 16, 5 PM $ 0.999
-0.05%
$ 3.81 million $ 2,140
Nov 16, 4 PM $ 1
+0.74%
$ 3.83 million $ 1,992
Nov 16, 3 PM $ 0.985
-0.51%
$ 3.76 million $ 1,875
Nov 16, 2 PM $ 0.991
+1.14%
$ 3.78 million $ 1,790
Nov 16, 1 PM $ 0.978
-0.82%
$ 3.73 million $ 1,780