Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meta USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.997
-0.02%
$3.8 million $256
Mar 7, 2 PM $0.997
-0.09%
$3.8 million $264
Mar 7, 1 PM $0.998
+0.00%
$3.8 million $286
Mar 7, 12 PM $0.995
-0.01%
$3.8 million $288
Mar 7, 11 AM $0.996
+0.06%
$3.8 million $304
Mar 7, 10 AM $0.995
-0.88%
$3.79 million $303
Mar 7, 9 AM $1
+0.00%
$3.83 million $272
Mar 7, 8 AM $1
+0.95%
$3.83 million $278
Mar 7, 7 AM $0.995
-1.29%
$3.79 million $295
Mar 7, 6 AM $1.01
+0.00%
$3.84 million $303
Mar 7, 5 AM $1.01
+0.79%
$3.84 million $303
Mar 7, 4 AM $0.999
-0.12%
$3.81 million $293
Mar 7, 3 AM $1
+0.34%
$3.82 million $291
Mar 7, 2 AM $0.998
+0.00%
$3.81 million $118
Mar 7, 1 AM $0.998
+0.00%
$3.81 million $120
Mar 7, 12 AM $0.998
-0.06%
$3.81 million $120
Mar 6, 11 PM $0.999
+0.01%
$3.81 million $128
Mar 6, 10 PM $0.999
+0.00%
$3.81 million $132
Mar 6, 9 PM $0.999
-1.58%
$3.81 million $133
Mar 6, 8 PM $1.01
+0.05%
$3.87 million $137
Mar 6, 7 PM $1.01
+1.63%
$3.87 million $157
Mar 6, 6 PM $0.998
+0.00%
$3.81 million $184
Mar 6, 5 PM $1
-0.01%
$3.81 million $184
Mar 6, 4 PM $1
+0.80%
$3.81 million $197
Mar 6, 3 PM $0.997
-0.02%
$3.8 million $246
Mar 6, 2 PM $0.998
-1.27%
$3.81 million $255
Mar 6, 1 PM $1.01
+1.10%
$3.86 million $226
Mar 6, 12 PM $0.999
+0.25%
$3.81 million $227
Mar 6, 11 AM $0.996
+0.00%
$3.8 million $226
Mar 6, 10 AM $0.996
+0.00%
$3.8 million $230
Mar 6, 9 AM $0.996
-0.21%
$3.8 million $239
Mar 6, 8 AM $0.996
-0.37%
$3.8 million $235
Mar 6, 7 AM $1
-0.86%
$3.81 million $230
Mar 6, 6 AM $1.01
+0.00%
$3.85 million $213
Mar 6, 5 AM $1.01
+1.17%
$3.85 million $214
Mar 6, 4 AM $0.999
+0.00%
$3.81 million $212
Mar 6, 3 AM $0.999
+0.01%
$3.81 million $209
Mar 6, 2 AM $0.999
+0.01%
$3.81 million $212
Mar 6, 1 AM $1.01
+0.01%
$3.83 million $220
Mar 6, 12 AM $1.01
+0.00%
$3.83 million $219
Mar 5, 11 PM $1.01
-0.22%
$3.84 million $219
Mar 5, 10 PM $0.997
+0.49%
$3.8 million $219
Mar 5, 9 PM $0.992
-1.17%
$3.78 million $212
Mar 5, 8 PM $1
+0.74%
$3.83 million $214
Mar 5, 7 PM $0.996
-0.09%
$3.8 million $206
Mar 5, 6 PM $0.997
+0.00%
$3.8 million $187
Mar 5, 5 PM $0.997
-0.51%
$3.8 million $187
Mar 5, 4 PM $1
-0.62%
$3.82 million $187
Mar 5, 3 PM $0.996
+0.12%
$3.8 million $228
Mar 5, 2 PM $0.995
+0.00%
$3.79 million $1,055