Meta USD Historical Data

MUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.978
-0.82%
$ 3.73 million $ 1,780
Nov 16, 12 PM $ 0.984
-1.23%
$ 3.75 million $ 1,729
Nov 16, 11 AM $ 0.997
-0.40%
$ 3.8 million $ 1,664
Nov 16, 10 AM $ 1.01
+0.32%
$ 3.83 million $ 1,390
Nov 16, 9 AM $ 0.991
-0.01%
$ 3.78 million $ 1,386
Nov 16, 8 AM $ 0.991
+0.23%
$ 3.78 million $ 1,285
Nov 16, 7 AM $ 0.988
-0.74%
$ 3.77 million $ 1,357
Nov 16, 6 AM $ 0.998
-0.42%
$ 3.81 million $ 1,826
Nov 16, 5 AM $ 1
+1.04%
$ 3.82 million $ 1,835
Nov 16, 4 AM $ 0.99
-0.65%
$ 3.78 million $ 1,784
Nov 16, 3 AM $ 0.997
-0.93%
$ 3.8 million $ 1,689
Nov 16, 2 AM $ 1
+1.37%
$ 3.83 million $ 1,872
Nov 16, 1 AM $ 0.984
-1.56%
$ 3.75 million $ 1,787
Nov 16, 12 AM $ 0.998
-1.28%
$ 3.81 million $ 1,598
Nov 15, 11 PM $ 1.01
+0.60%
$ 3.85 million $ 1,749
Nov 15, 10 PM $ 1
-0.08%
$ 3.82 million $ 2,204
Nov 15, 9 PM $ 1
-1.13%
$ 3.83 million $ 2,366
Nov 15, 8 PM $ 1.01
-0.54%
$ 3.86 million $ 2,418
Nov 15, 7 PM $ 1.02
+0.65%
$ 3.89 million $ 3,059
Nov 15, 6 PM $ 1.01
+0.04%
$ 3.86 million $ 3,138
Nov 15, 5 PM $ 1.01
+0.23%
$ 3.87 million $ 3,245
Nov 15, 4 PM $ 1.01
-0.25%
$ 3.86 million $ 3,393
Nov 15, 3 PM $ 1.02
-0.08%
$ 3.88 million $ 3,358
Nov 15, 2 PM $ 1.02
-0.51%
$ 3.87 million $ 3,469
Nov 15, 1 PM $ 1.02
+1.18%
$ 3.89 million $ 3,967
Nov 15, 12 PM $ 1.01
+1.23%
$ 3.85 million $ 4,135
Nov 15, 11 AM $ 1.01
+0.71%
$ 3.84 million $ 4,391
Nov 15, 10 AM $ 1
+0.20%
$ 3.82 million $ 4,480
Nov 15, 9 AM $ 1.01
-0.36%
$ 3.86 million $ 4,484
Nov 15, 8 AM $ 1.03
-1.45%
$ 3.91 million $ 4,530
Nov 15, 7 AM $ 1.05
+0.38%
$ 4 million $ 4,444
Nov 15, 6 AM $ 1.05
+0.06%
$ 3.99 million $ 4,059
Nov 15, 5 AM $ 1.04
+0.19%
$ 3.97 million $ 4,196
Nov 15, 4 AM $ 1.04
-0.33%
$ 3.97 million $ 4,372
Nov 15, 3 AM $ 1.04
+0.35%
$ 3.96 million $ 5,013
Nov 15, 2 AM $ 1.03
+0.15%
$ 3.94 million $ 4,827
Nov 15, 1 AM $ 1.03
+1.76%
$ 3.94 million $ 4,838
Nov 15, 12 AM $ 1.02
-0.47%
$ 3.88 million $ 5,220
Nov 14, 11 PM $ 1.02
+1.16%
$ 3.87 million $ 5,095
Nov 14, 10 PM $ 1.01
+0.19%
$ 3.86 million $ 4,698
Nov 14, 9 PM $ 1.01
+1.14%
$ 3.85 million $ 4,590
Nov 14, 8 PM $ 0.997
-2.24%
$ 3.8 million $ 4,562
Nov 14, 7 PM $ 1.01
+2.92%
$ 3.86 million $ 4,105
Nov 14, 6 PM $ 0.994
-0.09%
$ 3.79 million $ 4,321
Nov 14, 5 PM $ 0.99
-1.23%
$ 3.78 million $ 4,507
Nov 14, 4 PM $ 1
-1.30%
$ 3.83 million $ 4,690
Nov 14, 3 PM $ 1.01
-0.71%
$ 3.86 million $ 4,694
Nov 14, 2 PM $ 1.01
+0.01%
$ 3.86 million $ 5,001
Nov 14, 1 PM $ 1.01
-0.99%
$ 3.84 million $ 4,902
Nov 14, 12 PM $ 1
-0.04%
$ 3.83 million $ 4,775