Meta USD Historical Data

MUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 1
-0.04%
$ 3.83 million $ 4,775
Nov 14, 11 AM $ 0.998
-0.10%
$ 3.8 million $ 4,551
Nov 14, 10 AM $ 1.01
+1.89%
$ 3.84 million $ 4,465
Nov 14, 9 AM $ 0.991
-0.51%
$ 3.78 million $ 4,564
Nov 14, 8 AM $ 0.998
-3.66%
$ 3.8 million $ 4,574
Nov 14, 7 AM $ 1.03
+0.36%
$ 3.94 million $ 4,327
Nov 14, 6 AM $ 1.01
-0.86%
$ 3.86 million $ 4,538
Nov 14, 5 AM $ 1.01
+0.82%
$ 3.87 million $ 4,369
Nov 14, 4 AM $ 1
-0.31%
$ 3.81 million $ 4,484
Nov 14, 3 AM $ 1
-0.27%
$ 3.83 million $ 3,859
Nov 14, 2 AM $ 1.01
+0.00%
$ 3.85 million $ 3,924
Nov 14, 1 AM $ 1.01
-0.01%
$ 3.84 million $ 3,920
Nov 14, 12 AM $ 1.02
-0.05%
$ 3.88 million $ 3,476
Nov 13, 11 PM $ 1.02
+0.35%
$ 3.9 million $ 3,428
Nov 13, 10 PM $ 1.01
+2.18%
$ 3.86 million $ 3,378
Nov 13, 9 PM $ 0.993
+0.78%
$ 3.79 million $ 3,360
Nov 13, 8 PM $ 1
+0.59%
$ 3.81 million $ 3,309
Nov 13, 7 PM $ 0.986
-0.65%
$ 3.76 million $ 3,033
Nov 13, 6 PM $ 0.998
+3.07%
$ 3.8 million $ 2,826
Nov 13, 5 PM $ 0.978
-0.68%
$ 3.73 million $ 2,649
Nov 13, 4 PM $ 0.988
+1.12%
$ 3.77 million $ 2,427
Nov 13, 3 PM $ 0.987
-1.65%
$ 3.76 million $ 2,459
Nov 13, 2 PM $ 1.03
+0.22%
$ 3.92 million $ 2,361
Nov 13, 1 PM $ 1.03
-1.06%
$ 3.91 million $ 2,152
Nov 13, 12 PM $ 1.04
-0.12%
$ 3.95 million $ 2,121
Nov 13, 11 AM $ 1.04
+0.93%
$ 3.96 million $ 2,585
Nov 13, 10 AM $ 1.03
+0.21%
$ 3.92 million $ 2,548
Nov 13, 9 AM $ 1.03
-1.18%
$ 3.92 million $ 2,446
Nov 13, 8 AM $ 1.04
+0.15%
$ 3.95 million $ 2,447
Nov 13, 7 AM $ 1.04
-0.46%
$ 3.95 million $ 2,465
Nov 13, 6 AM $ 1.04
+1.63%
$ 3.98 million $ 2,805
Nov 13, 5 AM $ 1.03
+0.39%
$ 3.91 million $ 2,866
Nov 13, 4 AM $ 1.02
-0.56%
$ 3.9 million $ 2,663
Nov 13, 3 AM $ 1.03
+1.41%
$ 3.92 million $ 2,629
Nov 13, 2 AM $ 1.02
+0.43%
$ 3.88 million $ 2,499
Nov 13, 1 AM $ 1.01
+0.18%
$ 3.86 million $ 2,568
Nov 13, 12 AM $ 1.01
+0.49%
$ 3.86 million $ 2,580
Nov 12, 11 PM $ 1.01
-0.70%
$ 3.84 million $ 2,569
Nov 12, 10 PM $ 1.01
+0.04%
$ 3.86 million $ 2,647
Nov 12, 9 PM $ 1.01
+0.05%
$ 3.85 million $ 2,580
Nov 12, 8 PM $ 1.01
+0.68%
$ 3.86 million $ 2,562
Nov 12, 7 PM $ 0.999
+1.72%
$ 3.81 million $ 2,602
Nov 12, 6 PM $ 0.988
+0.34%
$ 3.77 million $ 2,456
Nov 12, 5 PM $ 0.985
+0.74%
$ 3.76 million $ 2,324
Nov 12, 4 PM $ 0.987
-0.19%
$ 3.76 million $ 2,260
Nov 12, 3 PM $ 1
-1.81%
$ 3.82 million $ 2,140
Nov 12, 2 PM $ 1.03
-0.86%
$ 3.93 million $ 2,069
Nov 12, 1 PM $ 1.04
+0.84%
$ 3.95 million $ 1,843
Nov 12, 12 PM $ 1.02
-0.02%
$ 3.9 million $ 1,830
Nov 12, 11 AM $ 1.03
+0.03%
$ 3.93 million $ 1,465