Meta USD Historical Data

MUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1.02
-0.02%
$ 3.9 million $ 1,830
Nov 12, 11 AM $ 1.03
+0.03%
$ 3.93 million $ 1,465
Nov 12, 10 AM $ 1.03
+0.38%
$ 3.91 million $ 1,744
Nov 12, 9 AM $ 1.02
+0.35%
$ 3.88 million $ 1,764
Nov 12, 8 AM $ 1.01
+1.63%
$ 3.87 million $ 1,822
Nov 12, 7 AM $ 1.02
+0.06%
$ 3.87 million $ 1,864
Nov 12, 6 AM $ 1.01
+0.99%
$ 3.87 million $ 1,583
Nov 12, 5 AM $ 1.01
+0.45%
$ 3.84 million $ 1,527
Nov 12, 4 AM $ 1
-0.21%
$ 3.83 million $ 1,618
Nov 12, 3 AM $ 1
+0.00%
$ 3.83 million $ 1,645
Nov 12, 2 AM $ 1
-0.44%
$ 3.82 million $ 1,656
Nov 12, 1 AM $ 1.01
+0.89%
$ 3.84 million $ 1,713
Nov 12, 12 AM $ 0.998
+0.53%
$ 3.8 million $ 1,976
Nov 11, 11 PM $ 0.998
-0.03%
$ 3.81 million $ 2,019
Nov 11, 10 PM $ 0.999
+3.35%
$ 3.81 million $ 2,022
Nov 11, 9 PM $ 0.967
-0.53%
$ 3.69 million $ 2,116
Nov 11, 8 PM $ 0.971
-1.44%
$ 3.7 million $ 2,429
Nov 11, 7 PM $ 0.986
+0.21%
$ 3.76 million $ 3,755
Nov 11, 6 PM $ 0.988
-0.59%
$ 3.77 million $ 3,766
Nov 11, 5 PM $ 0.995
-0.10%
$ 3.8 million $ 3,802
Nov 11, 4 PM $ 0.997
+0.18%
$ 3.8 million $ 3,862
Nov 11, 3 PM $ 1
+0.23%
$ 3.81 million $ 4,041
Nov 11, 2 PM $ 0.993
-0.30%
$ 3.79 million $ 5,235
Nov 11, 1 PM $ 1
+0.36%
$ 3.82 million $ 5,397
Nov 11, 12 PM $ 0.994
-0.71%
$ 3.79 million $ 5,403
Nov 11, 11 AM $ 1
+0.01%
$ 3.82 million $ 5,269
Nov 11, 10 AM $ 1
+0.41%
$ 3.82 million $ 5,140
Nov 11, 9 AM $ 1
+0.58%
$ 3.81 million $ 5,192
Nov 11, 8 AM $ 0.992
+0.05%
$ 3.78 million $ 5,200
Nov 11, 7 AM $ 0.993
-0.77%
$ 3.79 million $ 5,200
Nov 11, 6 AM $ 0.987
-0.24%
$ 3.76 million $ 5,145
Nov 11, 5 AM $ 0.99
-0.86%
$ 3.78 million $ 5,041
Nov 11, 4 AM $ 1
-0.95%
$ 3.81 million $ 4,861
Nov 11, 3 AM $ 1.01
+0.41%
$ 3.86 million $ 4,856
Nov 11, 2 AM $ 1.01
+1.01%
$ 3.85 million $ 4,876
Nov 11, 1 AM $ 1
+1.02%
$ 3.83 million $ 4,731
Nov 11, 12 AM $ 0.992
-1.27%
$ 3.78 million $ 4,472
Nov 10, 11 PM $ 1
-0.05%
$ 3.83 million $ 4,470
Nov 10, 10 PM $ 1
+1.87%
$ 3.82 million $ 4,476
Nov 10, 9 PM $ 0.986
-1.18%
$ 3.76 million $ 4,335
Nov 10, 8 PM $ 0.999
-0.70%
$ 3.81 million $ 4,039
Nov 10, 7 PM $ 1
-0.01%
$ 3.82 million $ 2,686
Nov 10, 6 PM $ 1
-0.34%
$ 3.83 million $ 2,728
Nov 10, 5 PM $ 1.01
+1.80%
$ 3.86 million $ 2,737
Nov 10, 4 PM $ 0.996
+0.15%
$ 3.8 million $ 2,619
Nov 10, 3 PM $ 0.999
+2.81%
$ 3.81 million $ 2,458
Nov 10, 2 PM $ 0.989
-0.28%
$ 3.77 million $ 1,218
Nov 10, 1 PM $ 0.993
+0.42%
$ 3.79 million $ 1,123
Nov 10, 12 PM $ 0.989
-0.69%
$ 3.77 million $ 1,128
Nov 10, 11 AM $ 0.994
+0.37%
$ 3.79 million $ 1,135