Coinranking
Meta USD Historical Data
MUSD
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 9 AM | $0.999 | -0.01% | ||
| Mar 3, 8 AM | $0.997 | -0.74% | ||
| Mar 3, 7 AM | $1 | +0.01% | ||
| Mar 3, 6 AM | $1 | +0.01% | ||
| Mar 3, 5 AM | $1 | +0.91% | ||
| Mar 3, 4 AM | $0.996 | +0.00% | ||
| Mar 3, 3 AM | $0.996 | +0.00% | ||
| Mar 3, 2 AM | $0.996 | -0.44% | ||
| Mar 3, 1 AM | $0.998 | +0.00% | ||
| Mar 3, 12 AM | $0.998 | -0.15% | ||
| Mar 2, 11 PM | $1 | -0.26% | ||
| Mar 2, 10 PM | $1 | -0.05% | ||
| Mar 2, 9 PM | $1 | +1.66% | ||
| Mar 2, 8 PM | $0.988 | -2.39% | ||
| Mar 2, 7 PM | $1.02 | +0.00% | ||
| Mar 2, 6 PM | $0.999 | -0.17% | ||
| Mar 2, 5 PM | $0.997 | -1.70% | ||
| Mar 2, 4 PM | $1.01 | +1.65% | ||
| Mar 2, 3 PM | $0.998 | -1.49% | ||
| Mar 2, 2 PM | $1.01 | +2.19% | ||
| Mar 2, 1 PM | $0.991 | -0.16% | ||
| Mar 2, 12 PM | $0.993 | +0.00% | ||
| Mar 2, 11 AM | $0.993 | +0.00% | ||
| Mar 2, 10 AM | $0.993 | +0.06% | ||
| Mar 2, 9 AM | $1 | -1.27% | ||
| Mar 2, 8 AM | $0.988 | -0.06% | ||
| Mar 2, 7 AM | $0.988 | -1.04% | ||
| Mar 2, 6 AM | $0.999 | +0.16% | ||
| Mar 2, 5 AM | $0.997 | +0.00% | ||
| Mar 2, 4 AM | $0.997 | -1.77% | ||
| Mar 2, 3 AM | $1.02 | +1.86% | ||
| Mar 2, 2 AM | $0.997 | +1.00% | ||
| Mar 2, 1 AM | $0.987 | -1.55% | ||
| Mar 2, 12 AM | $1 | +1.07% | ||
| Mar 1, 11 PM | $0.992 | +0.15% | ||
| Mar 1, 10 PM | $0.99 | -1.11% | ||
| Mar 1, 9 PM | $1 | +3.93% | ||
| Mar 1, 8 PM | $0.963 | -5.10% | ||
| Mar 1, 7 PM | $1.02 | +0.01% | ||
| Mar 1, 6 PM | $1.01 | +1.67% | ||
| Mar 1, 5 PM | $0.998 | -1.03% | ||
| Mar 1, 4 PM | $1.01 | +0.73% | ||
| Mar 1, 3 PM | $1 | +0.13% | ||
| Mar 1, 2 PM | $0.998 | -0.47% | ||
| Mar 1, 1 PM | $1 | +0.18% | ||
| Mar 1, 12 PM | $0.998 | +0.08% | ||
| Mar 1, 11 AM | $0.997 | +0.00% | ||
| Mar 1, 10 AM | $0.997 | -0.14% | ||
| Mar 1, 9 AM | $0.998 | +0.24% | ||
| Mar 1, 8 AM | $0.989 | -0.01% | ||