Meta USD Historical Data

MUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.994
+0.37%
$ 3.79 million $ 1,135
Nov 10, 10 AM $ 0.991
-2.74%
$ 3.78 million $ 1,007
Nov 10, 9 AM $ 1.05
+1.07%
$ 4.02 million $ 910
Nov 10, 8 AM $ 1.04
-1.28%
$ 3.95 million $ 826
Nov 10, 7 AM $ 1.05
-0.23%
$ 4.01 million $ 771
Nov 10, 6 AM $ 1.05
+0.22%
$ 4.01 million $ 864
Nov 10, 5 AM $ 1.05
-0.07%
$ 4 million $ 868
Nov 10, 4 AM $ 1.05
+0.33%
$ 4.01 million $ 906
Nov 10, 3 AM $ 1.05
+1.42%
$ 4.01 million $ 1,440
Nov 10, 2 AM $ 1.04
-0.77%
$ 3.95 million $ 1,427
Nov 10, 1 AM $ 1.04
-1.28%
$ 3.97 million $ 1,465
Nov 10, 12 AM $ 1.03
+0.41%
$ 3.94 million $ 1,482
Nov 9, 11 PM $ 1.04
+0.93%
$ 3.95 million $ 1,414
Nov 9, 10 PM $ 1.03
-0.18%
$ 3.94 million $ 1,376
Nov 9, 9 PM $ 1.04
-0.45%
$ 3.95 million $ 1,373
Nov 9, 8 PM $ 1.04
+0.36%
$ 3.97 million $ 1,550
Nov 9, 7 PM $ 1.04
+1.91%
$ 3.96 million $ 1,617
Nov 9, 6 PM $ 1.02
-0.02%
$ 3.88 million $ 2,065
Nov 9, 5 PM $ 1.02
-1.21%
$ 3.89 million $ 2,120
Nov 9, 4 PM $ 1.02
-0.12%
$ 3.88 million $ 2,122
Nov 9, 3 PM $ 1.01
-0.11%
$ 3.87 million $ 2,123
Nov 9, 2 PM $ 1.02
+0.76%
$ 3.9 million $ 2,230
Nov 9, 1 PM $ 1.01
+0.68%
$ 3.87 million $ 2,300
Nov 9, 12 PM $ 1.01
+0.04%
$ 3.84 million $ 2,398
Nov 9, 11 AM $ 1.01
+1.65%
$ 3.84 million $ 2,521
Nov 9, 10 AM $ 0.991
-0.71%
$ 3.78 million $ 2,657
Nov 9, 9 AM $ 1.01
-0.09%
$ 3.84 million $ 2,839
Nov 9, 8 AM $ 1.01
+0.44%
$ 3.85 million $ 3,679
Nov 9, 7 AM $ 1.01
+0.90%
$ 3.83 million $ 3,745
Nov 9, 6 AM $ 1
+0.71%
$ 3.82 million $ 4,383
Nov 9, 5 AM $ 0.993
+0.24%
$ 3.79 million $ 5,964
Nov 9, 4 AM $ 0.993
+0.00%
$ 3.79 million $ 6,123
Nov 9, 3 AM $ 0.988
-0.09%
$ 3.77 million $ 5,684
Nov 9, 2 AM $ 0.993
-0.39%
$ 3.79 million $ 5,897
Nov 9, 1 AM $ 0.996
-0.18%
$ 3.8 million $ 6,772
Nov 9, 12 AM $ 1.01
-0.07%
$ 3.83 million $ 7,272
Nov 8, 11 PM $ 1.01
-0.49%
$ 3.83 million $ 7,480
Nov 8, 10 PM $ 1.01
+0.48%
$ 3.85 million $ 6,689
Nov 8, 9 PM $ 1
-0.27%
$ 3.83 million $ 6,668
Nov 8, 8 PM $ 1.01
+1.53%
$ 3.84 million $ 6,626
Nov 8, 7 PM $ 0.992
-1.23%
$ 3.78 million $ 6,592
Nov 8, 6 PM $ 1
+0.09%
$ 3.83 million $ 6,146
Nov 8, 5 PM $ 0.988
-0.15%
$ 3.77 million $ 6,193
Nov 8, 4 PM $ 0.993
+0.57%
$ 3.79 million $ 6,492
Nov 8, 3 PM $ 0.986
-1.24%
$ 3.76 million $ 7,811
Nov 8, 2 PM $ 0.994
-0.11%
$ 3.79 million $ 8,632
Nov 8, 1 PM $ 0.987
-0.77%
$ 3.76 million $ 8,651
Nov 8, 12 PM $ 0.999
+0.27%
$ 3.81 million $ 8,606
Nov 8, 11 AM $ 0.997
-1.09%
$ 3.8 million $ 8,874
Nov 8, 10 AM $ 1.01
+1.00%
$ 3.84 million $ 8,851