Meta USD Historical Data

MUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 1.01
+1.00%
$ 3.84 million $ 8,851
Nov 8, 9 AM $ 1.01
-0.61%
$ 3.85 million $ 8,724
Nov 8, 8 AM $ 1.01
+0.30%
$ 3.87 million $ 7,982
Nov 8, 7 AM $ 1
-0.46%
$ 3.83 million $ 7,947
Nov 8, 6 AM $ 0.996
+2.89%
$ 3.8 million $ 7,340
Nov 8, 5 AM $ 0.973
-1.20%
$ 3.71 million $ 6,514
Nov 8, 4 AM $ 0.985
+1.12%
$ 3.76 million $ 6,414
Nov 8, 3 AM $ 0.981
-0.73%
$ 3.74 million $ 6,343
Nov 8, 2 AM $ 1
+0.91%
$ 3.82 million $ 6,181
Nov 8, 1 AM $ 1
+0.33%
$ 3.81 million $ 5,541
Nov 8, 12 AM $ 1
+1.32%
$ 3.82 million $ 5,324
Nov 7, 11 PM $ 0.996
+0.16%
$ 3.8 million $ 5,122
Nov 7, 10 PM $ 1
-0.12%
$ 3.83 million $ 4,966
Nov 7, 9 PM $ 1
+0.23%
$ 3.83 million $ 5,058
Nov 7, 8 PM $ 1
-0.36%
$ 3.82 million $ 5,254
Nov 7, 7 PM $ 1.01
-0.67%
$ 3.84 million $ 5,383
Nov 7, 6 PM $ 1.01
+1.36%
$ 3.87 million $ 5,423
Nov 7, 5 PM $ 0.997
-1.92%
$ 3.8 million $ 5,481
Nov 7, 4 PM $ 1.01
-1.49%
$ 3.85 million $ 5,268
Nov 7, 3 PM $ 1
-1.15%
$ 3.81 million $ 4,147
Nov 7, 2 PM $ 0.968
-0.68%
$ 3.69 million $ 3,553
Nov 7, 1 PM $ 0.966
-0.25%
$ 3.68 million $ 3,533
Nov 7, 12 PM $ 0.968
-0.93%
$ 3.69 million $ 3,615
Nov 7, 11 AM $ 0.97
-1.49%
$ 3.7 million $ 3,321
Nov 7, 10 AM $ 0.988
+0.99%
$ 3.77 million $ 3,431
Nov 7, 9 AM $ 0.978
-2.01%
$ 3.73 million $ 3,312
Nov 7, 8 AM $ 0.998
+0.16%
$ 3.8 million $ 3,283
Nov 7, 7 AM $ 0.989
-0.81%
$ 3.77 million $ 3,273
Nov 7, 6 AM $ 0.997
+0.25%
$ 3.8 million $ 3,466
Nov 7, 5 AM $ 0.993
-0.32%
$ 3.79 million $ 3,438
Nov 7, 4 AM $ 0.997
+0.43%
$ 3.8 million $ 3,443
Nov 7, 3 AM $ 0.99
-1.11%
$ 3.78 million $ 3,426
Nov 7, 2 AM $ 1
-0.52%
$ 3.82 million $ 3,391
Nov 7, 1 AM $ 0.998
-1.41%
$ 3.81 million $ 3,343
Nov 7, 12 AM $ 0.997
+0.32%
$ 3.8 million $ 3,355
Nov 6, 11 PM $ 0.994
-1.50%
$ 3.79 million $ 3,325
Nov 6, 10 PM $ 1.01
-0.43%
$ 3.83 million $ 3,246
Nov 6, 9 PM $ 1.01
+1.41%
$ 3.85 million $ 3,174
Nov 6, 8 PM $ 0.994
+0.13%
$ 3.79 million $ 2,907
Nov 6, 7 PM $ 0.992
-0.82%
$ 3.78 million $ 2,786
Nov 6, 6 PM $ 1
-0.91%
$ 3.83 million $ 2,754
Nov 6, 5 PM $ 1.01
+0.88%
$ 3.84 million $ 2,755
Nov 6, 4 PM $ 0.969
-1.27%
$ 3.69 million $ 2,732
Nov 6, 3 PM $ 0.979
-0.92%
$ 3.73 million $ 2,749
Nov 6, 2 PM $ 0.997
-1.37%
$ 3.8 million $ 2,577
Nov 6, 1 PM $ 0.999
-3.69%
$ 3.81 million $ 2,850
Nov 6, 12 PM $ 1.04
-0.89%
$ 3.96 million $ 2,806
Nov 6, 11 AM $ 1.05
+0.54%
$ 4.02 million $ 3,358
Nov 6, 10 AM $ 1.05
+0.99%
$ 4.02 million $ 3,457
Nov 6, 9 AM $ 1.04
-0.09%
$ 3.98 million $ 3,349